Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCY - Delayed Quote JPY

USD/JPY (JPY=X)

145.9560
-0.9790
(-0.67%)
As of 9:15:49 AM GMT+1. Market Open.
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 7, 2025145.9120146.8520144.8130145.9560145.9560-
Apr 4, 2025146.2310146.5000144.6020146.2310146.2310-
Apr 3, 2025147.8720148.3180145.3390147.8720147.8720-
Apr 2, 2025149.7830150.0760149.1110149.7830149.7830-
Apr 1, 2025149.9130149.9800148.9770149.9130149.9130-
Mar 31, 2025149.6170149.9530148.7100149.6170149.6170-
Mar 28, 2025150.8470151.2000149.9230150.8470150.8470-
Mar 27, 2025150.4730151.0830150.0650150.4730150.4730-
Mar 26, 2025149.9500150.7420149.8510149.9500149.9500-
Mar 25, 2025150.7740150.9350149.5520150.7740150.7740-
Mar 24, 2025149.6770150.7430149.4700149.6770149.6770-
Mar 21, 2025148.5960149.6510148.5970148.5960148.5960-
Mar 20, 2025148.4900148.9420148.1800148.4900148.4900-
Mar 19, 2025149.4520150.1420149.1550149.4520149.4520-
Mar 18, 2025149.3790149.9330149.2590149.3790149.3790-
Mar 17, 2025148.5980149.0800148.2880148.5980148.5980-
Mar 14, 2025147.9490148.9960147.8500147.9490147.9490-
Mar 13, 2025148.2790148.3600147.5880148.2790148.2790-
Mar 12, 2025148.0420149.1860147.8480148.0420148.0420-
Mar 11, 2025147.0690148.1140146.5470147.0690147.0690-
Mar 10, 2025147.6080147.7830146.6380147.6080147.6080-
Mar 7, 2025148.1080148.1370146.9900148.1080148.1080-
Mar 6, 2025148.8980149.3140147.3280148.8980148.8980-
Mar 5, 2025149.7990150.1790148.4200149.7990149.7990-
Mar 4, 2025149.3050149.5570148.1030149.3050149.3050-
Mar 3, 2025150.7710151.2990149.9490150.7710150.7710-
Feb 28, 2025150.0120150.9650149.1070150.0120150.0120-
Feb 27, 2025148.8380150.1470148.8020148.8380148.8380-
Feb 26, 2025149.0780149.8850148.6580149.0780149.0780-
Feb 25, 2025149.8640150.2870148.5960149.8640149.8640-
Feb 24, 2025149.3870149.8600148.8440149.3870149.3870-
Feb 21, 2025149.4080150.7350149.4110149.4080149.4080-
Feb 20, 2025151.2200151.2090149.4920151.2200151.2200-
Feb 19, 2025151.9310152.2980151.2550151.9310151.9310-
Feb 18, 2025151.4440152.2070151.4360151.4440151.4440-
Feb 17, 2025152.0230152.0950151.3380152.0230152.0230-
Feb 14, 2025152.9890153.0790152.0290152.9890152.9890-
Feb 13, 2025154.2550154.6470152.9320154.2550154.2550-
Feb 12, 2025152.7390154.7920152.7390152.7390152.7390-
Feb 11, 2025151.7590152.5790151.6870151.7590151.7590-
Feb 10, 2025151.8460152.5250151.5790151.8460151.8460-
Feb 7, 2025151.1930152.2770150.9440151.1930151.1930-
Feb 6, 2025152.6060152.8610151.6840152.6060152.6060-
Feb 5, 2025154.1330154.3490152.1170154.1330154.1330-
Feb 4, 2025155.2770155.4910154.4740155.2770155.2770-
Feb 3, 2025155.3630155.8640154.0190155.3630155.3630-
Jan 31, 2025154.0970154.9940153.9320154.0970154.0970-
Jan 30, 2025155.1700155.1760153.8020155.1700155.1700-
Jan 29, 2025155.5590155.7770154.9730155.5590155.5590-
Jan 28, 2025154.9090155.9710154.8070154.9090154.9090-
Jan 27, 2025155.7440156.2260153.7250155.7440155.7440-
Jan 24, 2025156.1550156.5680154.8620156.1550156.1550-
Jan 23, 2025156.4400156.7470155.8740156.4400156.4400-
Jan 22, 2025155.7740156.6350155.3850155.7740155.7740-
Jan 21, 2025155.2490156.1610154.7980155.2490155.2490-
Jan 20, 2025156.3060156.4570155.4230156.3060156.3060-
Jan 17, 2025155.3560156.3650154.9830155.3560155.3560-
Jan 16, 2025156.2550156.5040155.1190156.2550156.2550-
Jan 15, 2025158.0500158.0820155.9690158.0500158.0500-
Jan 14, 2025157.3640158.1220157.1490157.3640157.3640-
Jan 13, 2025157.8870157.9550156.9090157.8870157.8870-
Jan 10, 2025158.0480158.8570157.2250158.0480158.0480-
Jan 9, 2025158.1920158.3040157.5810158.1920158.1920-
Jan 8, 2025158.2360158.5430157.9020158.2360158.2360-
Jan 7, 2025157.7430158.4210157.3900157.7430157.7430-
Jan 6, 2025157.4810157.9500156.2740157.4810157.4810-
Jan 3, 2025157.3620157.4810157.0280157.3620157.3620-
Jan 2, 2025157.7190157.7650156.4490157.7190157.7190-
Dec 31, 2024156.9950157.4100156.0430156.9950156.9950-
Dec 30, 2024157.8730158.0590156.6680157.8730157.8730-
Dec 27, 2024157.7480157.9150157.3520157.7480157.7480-
Dec 26, 2024157.1330158.0750157.0800157.1330157.1330-
Dec 25, 2024157.1070157.8610146.2020157.1070157.1070-
Dec 24, 2024157.1650157.3770156.9000157.1650157.1650-
Dec 23, 2024156.5330157.2600156.3360156.5330156.5330-
Dec 20, 2024157.6440157.8730156.1030157.6440157.6440-
Dec 19, 2024154.6730157.7910154.4630154.6730154.6730-
Dec 18, 2024153.5720154.0730153.3380153.5720153.5720-
Dec 17, 2024154.0860154.3280153.4000154.0860154.0860-
Dec 16, 2024153.4530154.4740153.3260153.4530153.4530-
Dec 13, 2024152.5870153.7710152.6000152.5870152.5870-
Dec 12, 2024152.2450152.7680151.8360152.2450152.2450-
Dec 11, 2024151.8070152.7700151.1980151.8070151.8070-
Dec 10, 2024151.4080152.1670150.9110151.4080151.4080-
Dec 9, 2024149.9310151.2490149.6970150.0300150.0300-
Dec 6, 2024150.2070150.6830149.4200150.2070150.2070-
Dec 5, 2024150.5670150.6840149.6650150.5670150.5670-
Dec 4, 2024149.6470151.2170149.5370149.6470149.6470-
Dec 3, 2024149.5080150.2150148.6510149.5080149.5080-
Dec 2, 2024149.8160150.7400149.1180149.8980149.8980-
Nov 29, 2024151.1740151.1850149.5900151.1740151.1740-
Nov 28, 2024151.3360151.9410151.2890151.3360151.3360-
Nov 27, 2024153.0090153.0070150.5270153.0090153.0090-
Nov 26, 2024154.3780154.3740153.0250154.3780154.3780-
Nov 25, 2024154.1460154.6960153.5500154.1460154.1460-
Nov 22, 2024154.2180154.9790153.9750154.2180154.2180-
Nov 21, 2024155.2950155.2700153.9520155.2950155.2950-
Nov 20, 2024154.7180155.8720154.6120154.7180154.7180-
Nov 19, 2024154.6170154.6450153.3970154.6170154.6170-
Nov 18, 2024154.6640155.3400153.8640154.6640154.6640-
Nov 15, 2024156.4680156.7460154.5300156.4680156.4680-
Nov 14, 2024155.4290156.2380155.4260155.4290155.4290-
Nov 13, 2024154.6550155.2920154.3500154.6550154.6550-
Nov 12, 2024153.4800154.7600153.4110153.4800153.4800-
Nov 11, 2024152.9040153.9440152.8700152.9040152.9040-
Nov 8, 2024153.1800153.3530152.1710153.1800153.1800-
Nov 7, 2024154.3200154.7020152.8610154.3200154.3200-
Nov 6, 2024151.4350154.6500151.3430151.4350151.4350-
Nov 5, 2024152.2760152.5310151.7960152.2760152.2760-
Nov 4, 2024152.2870152.2850151.5510152.2870152.2870-
Nov 1, 2024151.9800153.0020151.8350151.9800151.9800-
Oct 31, 2024153.2040153.5560151.9220153.2040153.2040-
Oct 30, 2024153.2740153.4720152.8000153.2740153.2740-
Oct 29, 2024153.1790153.8400152.7680153.1790153.1790-
Oct 28, 2024152.9520153.8680152.4210152.9520152.9520-
Oct 25, 2024151.7830152.1400151.4940151.7830151.7830-
Oct 24, 2024152.7690152.7680151.7840152.7690152.7690-
Oct 23, 2024151.1380153.1650151.1520151.1380151.1380-
Oct 22, 2024150.6050151.1290150.5180150.6050150.6050-
Oct 21, 2024149.6000150.4870149.0960149.6000149.6000-
Oct 18, 2024150.1000150.1390149.5150150.1000150.1000-
Oct 17, 2024149.5760150.1380149.2570149.5760149.5760-
Oct 16, 2024149.0990149.7350148.9300149.0990149.0990-
Oct 15, 2024149.6700149.7400148.8530149.6700149.6700-
Oct 14, 2024149.3340149.9490149.1460149.3340149.3340-
Oct 11, 2024148.7040149.2630148.3990148.7040148.7040-
Oct 10, 2024149.1600149.5300148.4180149.1600149.1600-
Oct 9, 2024148.1590149.2580148.0250148.1590148.1590-
Oct 8, 2024148.1460148.3510147.3880148.1460148.1460-
Oct 7, 2024148.8200148.7880147.8630148.8200148.8200-
Oct 4, 2024146.8400148.7380145.9420146.8400146.8400-
Oct 3, 2024146.5820147.2100146.3330146.5820146.5820-
Oct 2, 2024143.7360146.2520143.5320143.7360143.7360-
Oct 1, 2024143.7100144.4960143.0230143.7100143.7100-
Sep 30, 2024142.7830143.3560141.6470142.7830142.7830-
Sep 27, 2024145.0760146.4620142.4540145.0760145.0760-
Sep 26, 2024144.6830145.1880144.1170144.6830144.6830-
Sep 25, 2024142.9630144.5880142.9360142.9630142.9630-
Sep 24, 2024143.6380144.6650143.4120143.6380143.6380-
Sep 23, 2024144.0040144.4390143.1960144.0040144.0040-
Sep 20, 2024142.8580144.4760141.7630142.8580142.8580-
Sep 19, 2024142.7100143.9350142.0650142.7100142.7100-
Sep 18, 2024142.0150142.0510141.2440142.0150142.0150-
Sep 17, 2024140.7900141.8500140.3230140.7900140.7900-
Sep 16, 2024140.7900140.8990139.5780140.7900140.7900-
Sep 13, 2024141.4990141.5270140.3620141.4990141.4990-
Sep 12, 2024142.5900143.0110141.9130142.5900142.5900-
Sep 11, 2024142.2340142.4680140.7180142.2340142.2340-
Sep 10, 2024143.1770143.6750142.2620143.1770143.1770-
Sep 9, 2024142.4860143.7860142.4450142.4860142.4860-
Sep 6, 2024143.3930143.8480141.7650143.3930143.3930-
Sep 5, 2024143.3240144.2040142.8540143.3240143.3240-
Sep 4, 2024145.3530145.5380144.0270145.3530145.3530-
Sep 3, 2024146.7220147.1880145.1680146.7220146.7220-
Sep 2, 2024146.3810147.1190145.7960146.3810146.3810-
Aug 30, 2024144.8900145.9620144.7020144.8900144.8900-
Aug 29, 2024144.4330145.5250144.2830144.4330144.4330-
Aug 28, 2024143.9750145.0250143.9120143.9750143.9750-
Aug 27, 2024144.5160145.1530144.1650144.5160144.5160-
Aug 26, 2024144.0000144.5790143.4600144.0000144.0000-
Aug 23, 2024146.2020146.4730144.6050146.2020146.2020-
Aug 22, 2024145.1180146.4700144.9480145.1180145.1180-
Aug 21, 2024145.3470146.3390144.9810145.3470145.3470-
Aug 20, 2024146.6990147.3190145.5340146.6990146.6990-
Aug 19, 2024147.9560147.9590145.2210147.9560147.9560-
Aug 16, 2024149.2220149.2300147.6390149.2220149.2220-
Aug 15, 2024147.2530149.2630147.0630147.2530147.2530-
Aug 14, 2024146.9710147.5520146.0810146.9710146.9710-
Aug 13, 2024146.9820147.9300146.9110146.9820146.9820-
Aug 12, 2024147.0420148.2010146.6990147.0420147.0420-
Aug 9, 2024147.6690147.7360146.3120147.6690147.6690-
Aug 8, 2024146.1240147.4750145.4710146.1240146.1240-
Aug 7, 2024144.7320147.8220144.5540144.7320144.7320-
Aug 6, 2024145.7900146.2570144.0630145.7900145.7900-
Aug 5, 2024145.5840145.9180141.6970145.5840145.5840-
Aug 2, 2024149.2010149.7640146.4240149.2010149.2010-
Aug 1, 2024149.7440150.8570148.5050149.7440149.7440-
Jul 31, 2024152.6700153.5810149.6640152.6700152.6700-
Jul 30, 2024153.8330155.1900153.6560153.8330153.8330-
Jul 29, 2024154.1390154.3370153.0630154.1390154.1390-
Jul 26, 2024153.6970154.7310153.2620153.6970153.6970-
Jul 25, 2024153.8910154.1510151.9670153.8910153.8910-
Jul 24, 2024155.7680155.9770153.1110155.7680155.7680-
Jul 23, 2024156.8910156.9030155.8290156.8910156.8910-
Jul 22, 2024157.4220157.6050156.2990157.4220157.4220-
Jul 19, 2024157.1500157.8550156.9780157.1500157.1500-
Jul 18, 2024155.6860156.9850155.4970155.6860155.6860-
Jul 17, 2024158.3500158.5780156.1200158.3500158.3500-
Jul 16, 2024158.1410158.8410158.1130158.1410158.1410-
Jul 15, 2024158.3130158.3580157.7540158.3130158.3130-
Jul 12, 2024158.2010159.3760157.3790158.2010158.2010-
Jul 11, 2024161.6070161.7470157.4890161.6070161.6070-
Jul 10, 2024161.3310161.7400161.3000161.3310161.3310-
Jul 9, 2024160.8570161.4950160.7470160.8570160.8570-
Jul 8, 2024160.6380161.1070160.2720160.6380160.6380-
Jul 5, 2024161.3580161.3720160.4460161.3580161.3580-
Jul 4, 2024161.6210161.5860160.9550161.6210161.6210-
Jul 3, 2024161.5040161.9420160.8650161.5040161.5040-
Jul 2, 2024161.5120161.7300161.2850161.5120161.5120-
Jul 1, 2024160.9070161.7150160.8190160.9070160.9070-
Jun 28, 2024160.6870161.2410160.2770160.6870160.6870-
Jun 27, 2024160.6210160.7240160.3140160.6210160.6210-
Jun 26, 2024159.6860160.8030159.6630159.6860159.6860-
Jun 25, 2024159.6860159.7500159.2530159.6860159.6860-
Jun 24, 2024159.8610159.9130159.0180159.8610159.8610-
Jun 21, 2024158.9310159.6080158.6860158.9310158.9310-
Jun 20, 2024157.9580158.7720157.9560157.9580157.9580-
Jun 19, 2024157.8710157.9450157.6130157.8710157.8710-
Jun 18, 2024157.7000158.2280157.5250157.7000157.7000-
Jun 17, 2024157.5460157.9520157.1700157.5460157.5460-
Jun 14, 2024157.1280158.2470156.9000157.1280157.1280-
Jun 13, 2024156.8000157.3000156.5770156.8000156.8000-
Jun 12, 2024157.1050157.3650155.7290157.1050157.1050-
Jun 11, 2024157.0400157.3880156.8110157.0400157.0400-
Jun 10, 2024156.8330157.1860156.7230156.8330156.8330-
Jun 7, 2024155.6970157.0670155.1420155.6970155.6970-
Jun 6, 2024155.9290156.3960155.4070155.9290155.9290-
Jun 5, 2024155.1240156.4730155.1110155.1240155.1240-
Jun 4, 2024156.0760156.4790154.6010156.0760156.0760-
Jun 3, 2024157.1800157.4510155.9710157.1800157.1800-
May 31, 2024156.9530157.3620156.5700156.9530156.9530-
May 30, 2024157.6080157.6270156.4270157.6080157.6080-
May 29, 2024157.2620157.6390157.0220157.2620157.2620-
May 28, 2024156.8450156.9890156.6120156.8450156.8450-
May 27, 2024156.8700156.9550156.6780156.8700156.8700-
May 24, 2024156.9730157.1370156.8680156.9730156.9730-
May 23, 2024156.7040157.1630156.5290156.7040156.7040-
May 22, 2024156.2510156.6050156.1470156.2510156.2510-
May 21, 2024156.3700156.5240155.8720156.3700156.3700-
May 20, 2024155.7540156.2190155.5140155.7540155.7540-
May 17, 2024155.3790155.9750155.2710155.3790155.3790-
May 16, 2024154.2820155.5160153.5900154.2820154.2820-
May 15, 2024156.4980156.5530154.7590156.4980156.4980-
May 14, 2024156.2330156.6710156.2270156.2330156.2330-
May 13, 2024155.8180156.2100155.5960155.8180155.8180-
May 10, 2024155.3890155.8860155.3810155.3890155.3890-
May 9, 2024155.4190155.9470155.2260155.4190155.4190-
May 8, 2024154.7480155.6500154.6940154.7480154.7480-
May 7, 2024154.2370154.6400153.8940154.2370154.2370-
May 6, 2024153.5660154.0050153.3210153.5660153.5660-
May 3, 2024153.0450153.4100151.8810153.0450153.0450-
May 2, 2024155.7040156.2510153.4950155.7040155.7040-
May 1, 2024157.7220157.9820157.4210157.7220157.7220-
Apr 30, 2024156.3140157.5560156.2040156.3140156.3140-
Apr 29, 2024158.2240159.9610154.5490158.2240158.2240-
Apr 26, 2024155.5970157.6660155.4790155.5970155.5970-
Apr 25, 2024155.2590155.7360155.2590155.2590155.2590-
Apr 24, 2024154.7440155.1300154.7400154.7440154.7440-
Apr 23, 2024154.8130154.8710154.5940154.8130154.8130-
Apr 22, 2024154.6290154.7840154.5870154.6400154.6400-
Apr 19, 2024154.6100154.6610153.6180154.6100154.6100-
Apr 18, 2024154.3420154.6410153.9850154.3420154.3420-
Apr 17, 2024154.6980154.7270154.4610154.6980154.6980-
Apr 16, 2024154.2060154.7610154.1500154.2060154.2060-
Apr 15, 2024153.2830154.4360153.2850153.2830153.2830-
Apr 12, 2024153.1920153.3770152.6170153.1920153.1920-
Apr 11, 2024152.9640153.3090152.7670152.9640152.9640-
Apr 10, 2024151.7770152.9260151.6830151.7770151.7770-
Apr 9, 2024151.8430151.9280151.5790151.8430151.8430-
Apr 8, 2024151.6900151.9320151.6770151.6900151.6900-

Related Tickers

EURUSD=X EUR/USD
1.1010
+0.43%
 
GBPUSD=X GBP/USD
1.2887
-0.10%
 
AUDUSD=X AUD/USD
0.6025
-0.35%
 
NZDUSD=X NZD/USD
0.5587
-0.18%
 
EURJPY=X EUR/JPY
160.6120
-0.32%
 
GBPJPY=X GBP/JPY
188.0800
-0.76%
 
EURGBP=X EUR/GBP
0.8539
+0.44%
 
EURCAD=X EUR/CAD
1.5671
+0.55%
 
EURSEK=X EUR/SEK
11.0710
+1.10%
 
EURCHF=X EUR/CHF
0.9351
-0.85%
 
EURHUF=X EUR/HUF
407.8900
+0.52%
 
CNY=X USD/CNY
7.3105
+0.41%
 
HKD=X USD/HKD
7.7682
-0.07%
 
SGD=X USD/SGD
1.3468
+0.10%
 
INR=X USD/INR
85.7580
+0.32%
 
MXN=X USD/MXN
20.7405
+1.60%
 
PHP=X USD/PHP
57.4110
+0.02%
 
IDR=X USD/IDR
16,555.0000
+0.01%
 
THB=X USD/THB
34.6000
+0.73%
 
MYR=X USD/MYR
4.4695
+0.80%
 
ZAR=X USD/ZAR
19.4235
+1.76%
 
RUB=X USD/RUB
86.2800
+2.14%