NYSEArca - Delayed Quote USD

JPMorgan Ultra-Short Income ETF (JPST)

50.49 +0.01 (+0.02%)
At close: September 5 at 4:00 PM EDT
50.51 +0.02 (+0.04%)
Pre-Market: 6:26 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 5, 2024 50.50 50.51 50.49 50.49 50.49 4,081,100
Sep 4, 2024 50.46 50.48 50.46 50.48 50.48 4,376,300
Sep 3, 2024 0.22 Dividend
Sep 3, 2024 50.46 50.46 50.45 50.45 50.45 6,238,300
Aug 30, 2024 50.67 50.68 50.66 50.67 50.45 3,601,400
Aug 29, 2024 50.65 50.66 50.65 50.66 50.44 3,244,100
Aug 28, 2024 50.67 50.67 50.65 50.65 50.43 4,708,800
Aug 27, 2024 50.64 50.67 50.63 50.65 50.43 3,062,800
Aug 26, 2024 50.62 50.64 50.62 50.63 50.41 4,846,600
Aug 23, 2024 50.60 50.62 50.60 50.61 50.39 3,413,900
Aug 22, 2024 50.60 50.60 50.58 50.58 50.36 3,543,400
Aug 21, 2024 50.58 50.60 50.57 50.60 50.38 3,838,200
Aug 20, 2024 50.57 50.58 50.56 50.57 50.35 3,198,600
Aug 19, 2024 50.55 50.57 50.54 50.57 50.35 4,782,300
Aug 16, 2024 50.53 50.55 50.53 50.54 50.32 3,229,400
Aug 15, 2024 50.52 50.52 50.50 50.51 50.29 5,202,700
Aug 14, 2024 50.53 50.54 50.52 50.53 50.31 4,223,800
Aug 13, 2024 50.52 50.53 50.51 50.53 50.31 3,656,500
Aug 12, 2024 50.47 50.55 50.47 50.50 50.28 5,344,900
Aug 9, 2024 50.48 50.48 50.47 50.47 50.25 3,025,400
Aug 8, 2024 50.46 50.46 50.45 50.45 50.23 3,916,200
Aug 7, 2024 50.46 50.47 50.45 50.46 50.24 5,678,600
Aug 6, 2024 50.45 50.47 50.45 50.46 50.24 7,323,800
Aug 5, 2024 50.45 50.47 50.43 50.45 50.23 7,637,900
Aug 2, 2024 50.44 50.46 50.43 50.46 50.24 6,938,700
Aug 1, 2024 0.23 Dividend
Aug 1, 2024 50.39 50.40 50.38 50.39 50.17 5,522,000
Jul 31, 2024 50.60 50.61 50.58 50.60 50.15 3,966,500
Jul 30, 2024 50.58 50.59 50.57 50.59 50.14 3,382,900
Jul 29, 2024 50.58 50.64 50.56 50.57 50.12 3,496,000
Jul 26, 2024 50.54 50.56 50.54 50.56 50.11 2,660,400
Jul 25, 2024 50.51 50.60 50.51 50.51 50.06 4,253,600
Jul 24, 2024 50.50 50.52 50.50 50.51 50.06 3,204,800
Jul 23, 2024 50.48 50.50 50.48 50.49 50.04 5,524,000
Jul 22, 2024 50.48 50.48 50.47 50.48 50.03 3,499,000
Jul 19, 2024 50.47 50.47 50.46 50.47 50.02 1,903,400
Jul 18, 2024 50.46 50.46 50.45 50.46 50.01 2,853,900
Jul 17, 2024 50.45 50.46 50.44 50.45 50.00 3,269,700
Jul 16, 2024 50.44 50.45 50.44 50.45 50.00 3,356,000
Jul 15, 2024 50.45 50.45 50.43 50.44 49.99 4,819,400
Jul 12, 2024 50.42 50.45 50.40 50.44 49.99 3,952,700
Jul 11, 2024 50.40 50.40 50.39 50.40 49.95 2,960,800
Jul 10, 2024 50.36 50.37 50.36 50.37 49.92 2,301,700
Jul 9, 2024 50.36 50.36 50.35 50.35 49.90 2,590,100
Jul 8, 2024 50.34 50.35 50.33 50.35 49.90 3,869,100
Jul 5, 2024 50.32 50.34 50.32 50.33 49.88 2,795,500
Jul 3, 2024 50.31 50.31 50.29 50.30 49.85 2,978,200
Jul 2, 2024 50.27 50.30 50.27 50.28 49.83 5,486,100
Jul 1, 2024 0.22 Dividend
Jul 1, 2024 50.27 50.27 50.25 50.25 49.80 4,570,300
Jun 28, 2024 50.48 50.49 50.47 50.47 49.80 3,496,200
Jun 27, 2024 50.46 50.47 50.46 50.46 49.79 3,346,100
Jun 26, 2024 50.45 50.46 50.44 50.45 49.78 3,161,200
Jun 25, 2024 50.46 50.46 50.44 50.45 49.78 2,595,700
Jun 24, 2024 50.45 50.45 50.43 50.45 49.78 2,860,500
Jun 21, 2024 50.44 50.44 50.42 50.42 49.75 2,811,000
Jun 20, 2024 50.42 50.43 50.41 50.41 49.74 12,784,600
Jun 18, 2024 50.42 50.43 50.41 50.42 49.75 3,638,700
Jun 17, 2024 50.40 50.41 50.39 50.39 49.72 2,534,900
Jun 14, 2024 50.41 50.41 50.40 50.40 49.73 2,971,400
Jun 13, 2024 50.38 50.40 50.38 50.39 49.72 3,766,200
Jun 12, 2024 50.37 50.39 50.36 50.37 49.70 2,599,100
Jun 11, 2024 50.34 50.35 50.33 50.34 49.68 2,334,700
Jun 10, 2024 50.31 50.34 50.30 50.32 49.66 2,461,100
Jun 7, 2024 50.33 50.33 50.31 50.31 49.65 3,947,800
Jun 6, 2024 50.32 50.33 50.32 50.32 49.66 2,899,700
Jun 5, 2024 50.31 50.32 50.29 50.31 49.65 4,691,000
Jun 4, 2024 50.30 50.30 50.29 50.29 49.63 3,968,000
Jun 3, 2024 0.22 Dividend
Jun 3, 2024 50.28 50.28 50.27 50.27 49.61 3,433,800
May 31, 2024 50.46 50.49 50.46 50.48 49.59 2,920,700
May 30, 2024 50.46 50.47 50.45 50.46 49.57 3,627,900
May 29, 2024 50.45 50.46 50.44 50.44 49.55 2,852,300
May 28, 2024 50.45 50.45 50.43 50.45 49.56 3,278,700
May 24, 2024 50.43 50.44 50.42 50.44 49.55 4,047,800
May 23, 2024 50.43 50.43 50.41 50.42 49.53 2,965,800
May 22, 2024 50.41 50.42 50.40 50.40 49.51 3,407,600
May 21, 2024 50.41 50.42 50.40 50.41 49.52 2,565,300
May 20, 2024 50.39 50.40 50.38 50.39 49.50 3,586,100
May 17, 2024 50.39 50.39 50.38 50.38 49.50 3,485,100
May 16, 2024 50.37 50.39 50.37 50.38 49.50 4,035,600
May 15, 2024 50.37 50.38 50.37 50.37 49.49 3,238,900
May 14, 2024 50.35 50.36 50.34 50.34 49.46 2,767,700
May 13, 2024 50.33 50.34 50.32 50.33 49.45 3,041,400
May 10, 2024 50.32 50.33 50.31 50.31 49.43 3,112,400
May 9, 2024 50.32 50.33 50.31 50.32 49.44 3,018,900
May 8, 2024 50.29 50.30 50.28 50.29 49.41 4,679,800
May 7, 2024 50.29 50.30 50.28 50.29 49.41 3,635,000
May 6, 2024 50.29 50.29 50.28 50.28 49.40 4,080,300
May 3, 2024 50.28 50.29 50.27 50.28 49.40 3,578,700
May 2, 2024 50.24 50.26 50.23 50.25 49.37 5,131,800
May 1, 2024 0.23 Dividend
May 1, 2024 50.21 50.23 50.20 50.22 49.34 6,408,500
Apr 30, 2024 50.42 50.44 50.42 50.43 49.32 4,430,900
Apr 29, 2024 50.42 50.43 50.41 50.43 49.32 6,209,100
Apr 26, 2024 50.41 50.41 50.40 50.41 49.30 3,330,300
Apr 25, 2024 50.40 50.40 50.39 50.40 49.29 4,016,000
Apr 24, 2024 50.39 50.39 50.37 50.38 49.27 4,234,900
Apr 23, 2024 50.37 50.38 50.37 50.38 49.27 3,191,000
Apr 22, 2024 50.35 50.37 50.35 50.36 49.25 5,540,300
Apr 19, 2024 50.34 50.35 50.34 50.34 49.23 2,936,300
Apr 18, 2024 50.36 50.36 50.34 50.34 49.23 3,884,200
Apr 17, 2024 50.33 50.34 50.33 50.34 49.23 5,013,100
Apr 16, 2024 50.32 50.33 50.31 50.32 49.21 5,928,800
Apr 15, 2024 50.30 50.32 50.30 50.31 49.20 5,386,800
Apr 12, 2024 50.31 50.32 50.30 50.30 49.19 3,637,100
Apr 11, 2024 50.27 50.30 50.27 50.29 49.18 7,127,400
Apr 10, 2024 50.29 50.30 50.27 50.27 49.16 4,526,900
Apr 9, 2024 50.30 50.31 50.30 50.31 49.20 2,358,000
Apr 8, 2024 50.30 50.30 50.29 50.29 49.18 3,247,500
Apr 5, 2024 50.29 50.30 50.29 50.29 49.18 5,838,600
Apr 4, 2024 50.30 50.30 50.28 50.30 49.19 2,957,300
Apr 3, 2024 50.26 50.28 50.25 50.27 49.16 4,238,600
Apr 2, 2024 50.24 50.26 50.24 50.25 49.15 5,232,100
Apr 1, 2024 0.22 Dividend
Apr 1, 2024 50.25 50.26 50.23 50.23 49.13 3,172,600
Mar 28, 2024 50.45 50.46 50.45 50.45 49.12 4,009,900
Mar 27, 2024 50.45 50.46 50.45 50.46 49.13 3,550,600
Mar 26, 2024 50.43 50.44 50.42 50.44 49.11 3,271,700
Mar 25, 2024 50.42 50.44 50.42 50.42 49.10 3,675,200
Mar 22, 2024 50.41 50.43 50.41 50.41 49.09 2,417,800
Mar 21, 2024 50.40 50.41 50.40 50.41 49.09 2,998,300
Mar 20, 2024 50.37 50.39 50.36 50.38 49.06 2,757,700
Mar 19, 2024 50.36 50.37 50.36 50.37 49.05 2,936,000
Mar 18, 2024 50.34 50.35 50.34 50.34 49.02 2,438,600
Mar 15, 2024 50.33 50.34 50.33 50.33 49.01 2,078,400
Mar 14, 2024 50.32 50.34 50.32 50.33 49.01 2,933,300
Mar 13, 2024 50.33 50.33 50.30 50.30 48.98 3,239,100
Mar 12, 2024 50.32 50.33 50.30 50.31 48.99 3,482,500
Mar 11, 2024 50.33 50.33 50.31 50.31 48.99 3,488,500
Mar 8, 2024 50.32 50.33 50.31 50.32 49.00 3,645,500
Mar 7, 2024 50.30 50.30 50.29 50.30 48.98 3,493,100
Mar 6, 2024 50.27 50.28 50.26 50.27 48.95 3,116,800
Mar 5, 2024 50.26 50.27 50.25 50.26 48.94 3,328,200
Mar 4, 2024 50.25 50.26 50.24 50.24 48.92 4,928,000
Mar 1, 2024 0.21 Dividend
Mar 1, 2024 50.24 50.25 50.23 50.24 48.92 5,774,200
Feb 29, 2024 50.44 50.44 50.43 50.44 48.91 5,636,200
Feb 28, 2024 50.42 50.43 50.41 50.43 48.90 2,691,200
Feb 27, 2024 50.41 50.43 50.41 50.41 48.88 4,083,500
Feb 26, 2024 50.40 50.41 50.39 50.40 48.87 2,861,100
Feb 23, 2024 50.39 50.40 50.39 50.39 48.86 3,236,700
Feb 22, 2024 50.38 50.39 50.38 50.38 48.85 3,184,600
Feb 21, 2024 50.38 50.39 50.37 50.38 48.85 2,798,000
Feb 20, 2024 50.36 50.38 50.36 50.37 48.84 3,169,100
Feb 16, 2024 50.33 50.35 50.33 50.34 48.81 3,519,600
Feb 15, 2024 50.35 50.36 50.34 50.35 48.82 4,790,200
Feb 14, 2024 50.32 50.33 50.31 50.32 48.79 3,213,300
Feb 13, 2024 50.31 50.33 50.30 50.31 48.78 5,528,800
Feb 12, 2024 50.33 50.33 50.32 50.33 48.80 2,765,200
Feb 9, 2024 50.31 50.32 50.31 50.32 48.79 3,064,400
Feb 8, 2024 50.31 50.32 50.30 50.31 48.78 3,234,600
Feb 7, 2024 50.31 50.32 50.30 50.30 48.77 4,079,500
Feb 6, 2024 50.30 50.30 50.29 50.30 48.77 5,167,600
Feb 5, 2024 50.30 50.30 50.27 50.28 48.75 4,052,100
Feb 2, 2024 50.29 50.30 50.28 50.30 48.77 6,185,500
Feb 1, 2024 0.22 Dividend
Feb 1, 2024 50.30 50.32 50.30 50.30 48.77 5,373,300
Jan 31, 2024 50.48 50.51 50.48 50.49 48.74 6,306,500
Jan 30, 2024 50.48 50.49 50.47 50.47 48.72 3,914,600
Jan 29, 2024 50.47 50.48 50.46 50.46 48.71 3,401,200
Jan 26, 2024 50.44 50.46 50.44 50.45 48.70 3,032,800
Jan 25, 2024 50.42 50.45 50.42 50.44 48.69 2,942,700
Jan 24, 2024 50.41 50.42 50.40 50.40 48.66 3,940,000
Jan 23, 2024 50.41 50.41 50.39 50.40 48.66 3,579,300
Jan 22, 2024 50.39 50.40 50.38 50.39 48.65 4,312,000
Jan 19, 2024 50.38 50.39 50.37 50.38 48.64 3,686,600
Jan 18, 2024 50.37 50.38 50.37 50.38 48.64 3,344,400
Jan 17, 2024 50.36 50.37 50.35 50.35 48.61 3,162,800
Jan 16, 2024 50.37 50.39 50.37 50.37 48.63 3,401,900
Jan 12, 2024 50.36 50.38 50.36 50.37 48.63 4,344,000
Jan 11, 2024 50.32 50.34 50.31 50.33 48.59 4,436,400
Jan 10, 2024 50.29 50.31 50.28 50.28 48.54 2,564,900
Jan 9, 2024 50.27 50.29 50.27 50.28 48.54 4,060,800
Jan 8, 2024 50.26 50.28 50.26 50.26 48.52 3,169,400
Jan 5, 2024 50.25 50.27 50.24 50.25 48.51 3,090,700
Jan 4, 2024 50.25 50.26 50.24 50.25 48.51 3,181,600
Jan 3, 2024 50.24 50.25 50.23 50.24 48.50 4,199,600
Jan 2, 2024 50.24 50.25 50.23 50.23 48.49 3,802,800
Dec 29, 2023 50.22 50.24 50.22 50.23 48.49 4,946,300
Dec 28, 2023 0.24 Dividend
Dec 28, 2023 50.22 50.23 50.21 50.22 48.48 5,088,200
Dec 27, 2023 50.43 50.45 50.42 50.44 48.47 3,675,000
Dec 26, 2023 50.41 50.42 50.40 50.42 48.45 4,186,600
Dec 22, 2023 50.41 50.42 50.39 50.41 48.44 5,392,300
Dec 21, 2023 50.40 50.41 50.38 50.40 48.43 4,420,800
Dec 20, 2023 50.35 50.37 50.34 50.37 48.40 13,673,400
Dec 19, 2023 50.33 50.35 50.33 50.34 48.37 4,754,700
Dec 18, 2023 50.36 50.36 50.31 50.32 48.35 5,036,100
Dec 15, 2023 50.32 50.34 50.31 50.32 48.35 4,305,300
Dec 14, 2023 50.30 50.33 50.30 50.32 48.35 11,366,600
Dec 13, 2023 50.24 50.29 50.23 50.29 48.32 4,413,200
Dec 12, 2023 50.22 50.23 50.20 50.22 48.25 3,776,700
Dec 11, 2023 50.21 50.22 50.20 50.20 48.23 2,804,300
Dec 8, 2023 50.20 50.21 50.19 50.20 48.23 3,538,400
Dec 7, 2023 50.21 50.22 50.20 50.21 48.24 2,698,500
Dec 6, 2023 50.21 50.21 50.19 50.19 48.23 3,055,700
Dec 5, 2023 50.17 50.19 50.17 50.19 48.23 3,224,900
Dec 4, 2023 50.16 50.17 50.16 50.16 48.20 6,453,200
Dec 1, 2023 0.22 Dividend
Dec 1, 2023 50.16 50.16 50.13 50.16 48.20 4,444,900
Nov 30, 2023 50.34 50.36 50.33 50.34 48.16 7,431,600
Nov 29, 2023 50.33 50.34 50.32 50.33 48.15 7,441,700
Nov 28, 2023 50.28 50.31 50.28 50.31 48.13 2,730,100
Nov 27, 2023 50.26 50.28 50.26 50.28 48.10 2,397,300
Nov 24, 2023 50.26 50.27 50.24 50.24 48.06 1,018,800
Nov 22, 2023 50.24 50.25 50.23 50.25 48.07 3,028,100
Nov 21, 2023 50.22 50.25 50.22 50.22 48.04 2,920,800
Nov 20, 2023 50.21 50.22 50.20 50.21 48.03 2,901,300
Nov 17, 2023 50.19 50.20 50.18 50.19 48.01 4,139,000
Nov 16, 2023 50.19 50.21 50.19 50.20 48.02 3,827,800
Nov 15, 2023 50.17 50.18 50.16 50.18 48.00 4,741,000
Nov 14, 2023 50.15 50.17 50.15 50.17 47.99 3,144,700
Nov 13, 2023 50.10 50.12 50.09 50.12 47.95 2,809,400
Nov 10, 2023 50.10 50.11 50.09 50.09 47.92 2,234,800
Nov 9, 2023 50.09 50.10 50.08 50.08 47.91 2,629,900
Nov 8, 2023 50.08 50.09 50.08 50.08 47.91 3,389,300
Nov 7, 2023 50.07 50.08 50.06 50.07 47.90 3,746,500
Nov 6, 2023 50.06 50.08 50.05 50.05 47.88 16,242,100
Nov 3, 2023 50.05 50.07 50.04 50.06 47.89 5,226,500
Nov 2, 2023 50.02 50.04 50.02 50.02 47.85 4,789,200
Nov 1, 2023 0.22 Dividend
Nov 1, 2023 49.97 50.00 49.97 50.00 47.83 5,723,900
Oct 31, 2023 50.20 50.21 50.20 50.20 47.81 3,246,500
Oct 30, 2023 50.20 50.21 50.20 50.20 47.81 2,582,300
Oct 27, 2023 50.19 50.21 50.18 50.21 47.82 3,018,500
Oct 26, 2023 50.18 50.19 50.17 50.18 47.79 3,033,600
Oct 25, 2023 50.17 50.18 50.16 50.16 47.77 3,068,200
Oct 24, 2023 50.16 50.18 50.15 50.18 47.79 3,212,900
Oct 23, 2023 50.14 50.16 50.14 50.16 47.77 4,198,400
Oct 20, 2023 50.12 50.14 50.10 50.14 47.75 6,159,500
Oct 19, 2023 50.09 50.10 50.08 50.10 47.71 3,098,200
Oct 18, 2023 50.10 50.10 50.08 50.08 47.70 2,811,500
Oct 17, 2023 50.09 50.10 50.08 50.08 47.70 2,381,500
Oct 16, 2023 50.10 50.10 50.09 50.09 47.71 2,585,300
Oct 13, 2023 50.09 50.09 50.08 50.08 47.70 3,145,900
Oct 12, 2023 50.07 50.09 50.07 50.07 47.69 2,488,600
Oct 11, 2023 50.07 50.08 50.07 50.07 47.69 2,476,100
Oct 10, 2023 50.06 50.07 50.06 50.07 47.69 2,761,000
Oct 9, 2023 50.05 50.06 50.03 50.06 47.68 2,305,300
Oct 6, 2023 50.04 50.04 50.02 50.02 47.64 2,968,600
Oct 5, 2023 50.05 50.05 50.03 50.04 47.66 3,179,600
Oct 4, 2023 49.96 50.02 49.96 50.02 47.64 16,526,000
Oct 3, 2023 49.98 49.99 49.96 49.96 47.58 5,968,300
Oct 2, 2023 0.21 Dividend
Oct 2, 2023 49.99 50.00 49.97 49.97 47.59 5,598,100
Sep 29, 2023 50.20 50.22 50.18 50.18 47.59 5,169,400
Sep 28, 2023 50.18 50.20 50.18 50.20 47.61 3,485,000
Sep 27, 2023 50.18 50.20 50.17 50.17 47.58 2,852,500
Sep 26, 2023 50.17 50.19 50.17 50.17 47.58 3,659,800
Sep 25, 2023 50.17 50.18 50.16 50.17 47.58 3,323,800
Sep 22, 2023 50.16 50.18 50.15 50.17 47.58 5,949,000
Sep 21, 2023 50.13 50.17 50.12 50.15 47.56 8,697,500
Sep 20, 2023 50.13 50.14 50.12 50.12 47.53 3,194,400
Sep 19, 2023 50.13 50.14 50.12 50.13 47.54 2,096,200
Sep 18, 2023 50.11 50.13 50.10 50.11 47.52 2,944,800
Sep 15, 2023 50.11 50.12 50.10 50.11 47.52 1,957,700
Sep 14, 2023 50.10 50.11 50.10 50.11 47.52 2,765,500
Sep 13, 2023 50.08 50.10 50.08 50.10 47.51 2,594,500
Sep 12, 2023 50.08 50.09 50.07 50.08 47.49 3,637,900
Sep 11, 2023 50.08 50.09 50.06 50.06 47.48 4,558,200
Sep 8, 2023 50.06 50.08 50.06 50.07 47.48 3,252,500
Sep 7, 2023 50.05 50.07 50.04 50.07 47.48 3,738,700
Sep 6, 2023 50.05 50.05 50.03 50.04 47.46 3,786,800

Related Tickers

THD iShares MSCI Thailand ETF
64.37
+4.48%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.90
+1.53%
 
FBZ First Trust Brazil AlphaDEX Fund
11.59
+1.49%
 
EZA iShares MSCI South Africa ETF
46.25
+1.34%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
19.28
+1.33%
 
KURE KraneShares MSCI All China Health Care Index ETF
13.61
+1.25%
 
GDX VanEck Gold Miners ETF
37.33
+1.14%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
187.13
+1.13%
 
MLPX Global X MLP & Energy Infrastructure ETF
53.87
+1.13%
 
CNXT VanEck ChiNext ETF
20.55
+1.09%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
318.91
+1.04%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
16.33
+0.99%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
25.35
+0.88%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
82.72
+0.87%
 
EWJV iShares MSCI Japan Value ETF
33.10
+0.85%
 
IAU iShares Gold Trust
47.51
+0.85%
 
GLD SPDR Gold Shares
232.35
+0.83%
 
EPU iShares MSCI Peru ETF
39.21
+0.79%
 
IPKW Invesco International BuyBack Achievers ETF
41.60
+0.76%
 
EWT iShares MSCI Taiwan ETF
51.57
+0.72%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.72%
 
FLLA Franklin FTSE Latin America ETF
20.76
+0.71%
 
BBJP JPMorgan BetaBuilders Japan ETF
58.52
+0.71%
 
ENFR Alerian Energy Infrastructure ETF
27.98
+0.68%
 
IPAC iShares Core MSCI Pacific ETF
64.26
+0.67%
 
CQQQ Invesco China Technology ETF
31.71
+0.63%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.72
+0.63%
 
USAI Pacer American Energy Independence ETF
34.52
+0.62%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.60
+0.62%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.99
+0.59%
 
FLTW Franklin FTSE Taiwan ETF
45.99
+0.59%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
71.81
+0.59%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.07
+0.58%
 
MUST Columbia Multi-Sector Municipal Income ETF
20.72
+0.58%
 
MMIN NYLI MacKay Muni Insured ETF
24.42
+0.58%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.85
+0.57%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
39.07
+0.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
70.19
+0.54%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.61
+0.52%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.47
+0.52%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
40.37
+0.50%
 
FNDF Schwab Fundamental International Equity ETF
36.45
+0.50%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
50.85
+0.49%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.10
+0.48%
 
MFLX First Trust Flexible Municipal High Income ETF
17.41
+0.48%
 
CBON VanEck China Bond ETF
22.53
+0.47%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.70
+0.46%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.91
+0.46%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.11
+0.45%
 
VRP Invesco Variable Rate Preferred ETF
24.36
+0.45%
 
LGOV First Trust Long Duration Opportunities ETF
22.50
+0.45%
 
FALN iShares Fallen Angels USD Bond ETF
27.11
+0.44%
 
ONEQ Fidelity Nasdaq Composite Index ETF
67.67
+0.43%
 
CNYA iShares MSCI China A ETF
24.64
+0.43%
 
TPYP Tortoise North American Pipeline Fund
31.20
+0.42%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
26.40
+0.42%
 
IGEB iShares Investment Grade Systematic Bond ETF
46.15
+0.41%
 
RIGS RiverFront Strategic Income Fund
23.50
+0.41%
 
FCAL First Trust California Municipal High Income ETF
50.14
+0.40%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.50
+0.40%
 
IQIN NYLI 500 International ETF
34.26
+0.39%
 
IDX VanEck Indonesia Index ETF
18.11
+0.39%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.76
+0.39%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.03
+0.38%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.14
+0.38%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.49
+0.38%
 
FLJH Franklin FTSE Japan Hedged ETF
29.86
+0.38%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.96
+0.38%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.05
+0.38%
 
CEW WisdomTree Emerging Currency Strategy Fund
18.35
+0.36%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
167.19
+0.36%
 
FCOM Fidelity MSCI Communication Services Index ETF
51.79
+0.35%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.74
+0.34%
 
HYDB iShares High Yield Systematic Bond ETF
47.48
+0.34%
 
FCOR Fidelity Corporate Bond ETF
48.24
+0.33%
 
DXJ WisdomTree Japan Hedged Equity Fund
103.72
+0.33%
 
KORP American Century Diversified Corporate Bond ETF
48.01
+0.33%
 
VPC Virtus Private Credit ETF
22.55
+0.33%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
83.31
+0.33%
 
USHY iShares Broad USD High Yield Corporate Bond ETF
37.20
+0.32%
 
PFFD Global X U.S. Preferred ETF
20.32
+0.32%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.54
+0.32%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.43
+0.32%
 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.53
+0.31%
 
FBND Fidelity Total Bond ETF
46.83
+0.30%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
47.15
+0.30%
 
SPHY SPDR Portfolio High Yield Bond ETF
23.74
+0.30%
 
GTO Invesco Total Return Bond ETF
48.34
+0.29%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.04
+0.29%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.90
+0.29%
 
COM Direxion Auspice Broad Commodity Strategy ETF
28.59
+0.29%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.23
+0.28%
 
FPE First Trust Preferred Securities and Income ETF
17.89
+0.28%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.94
+0.28%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
29.11
+0.28%
 
ATMP Barclays ETN+ Select MLP ETN
25.74
+0.27%
 
GRNB VanEck Green Bond ETF
24.39
+0.26%
 
SPEM SPDR Portfolio Emerging Markets ETF
38.04
+0.26%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
30.97
+0.26%
 
HMOP Hartford Municipal Opportunities ETF
39.25
+0.26%