Mexico - Delayed Quote MXN

JPMorgan Chase & Co. (JPM.MX)

Compare
5,400.00
+139.00
+(2.64%)
At close: January 17 at 2:50:52 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20255,315.405,400.005,315.405,400.005,400.00577
Jan 16, 20255,140.005,288.005,140.005,261.005,261.00158
Jan 15, 20255,087.005,170.005,087.005,170.005,170.00201
Jan 14, 20255,030.005,049.805,010.005,049.805,049.802,174
Jan 13, 20255,030.005,054.705,030.005,054.445,054.443,583
Jan 10, 20254,970.004,975.204,967.004,975.204,975.20583
Jan 9, 20254,910.004,910.004,910.004,910.004,910.00-
Jan 8, 20254,910.004,910.004,910.004,910.004,910.0060
Jan 7, 20255,000.005,000.005,000.005,000.005,000.00-
Jan 6, 2025 1.25 Dividend
Jan 6, 20255,000.005,000.005,000.005,000.005,000.00-
Jan 3, 20254,986.005,000.004,986.005,000.004,998.7531
Jan 2, 20255,025.005,025.004,982.664,982.664,981.4120
Dec 31, 20244,992.004,992.004,967.164,967.164,965.9219
Dec 30, 20244,911.764,932.004,911.764,932.004,930.7735
Dec 27, 20244,870.004,882.004,867.964,882.004,880.7826
Dec 26, 20244,864.504,904.004,864.504,894.394,893.17624
Dec 24, 20244,840.004,840.004,840.004,840.004,838.7922
Dec 23, 20244,775.894,775.894,775.894,775.894,774.7011
Dec 20, 20244,797.004,797.004,785.004,785.004,783.8028
Dec 19, 20244,773.784,773.784,773.784,773.784,772.5911
Dec 18, 20244,814.254,814.254,698.214,698.214,697.04163
Dec 17, 20244,802.004,807.004,797.004,807.004,805.801,070
Dec 16, 20244,815.004,830.004,815.004,830.004,828.7955
Dec 13, 20244,888.004,888.004,824.504,824.504,823.2921
Dec 11, 20244,902.724,922.764,897.004,897.004,895.781,702
Dec 10, 20244,919.504,940.004,915.004,915.004,913.7719,481
Dec 9, 20245,009.925,009.924,940.184,940.184,938.95349
Dec 6, 20244,959.894,985.004,959.894,985.004,983.751,415
Dec 5, 20244,968.004,970.004,869.534,970.004,968.762,758
Dec 4, 20244,984.734,984.734,919.004,942.814,941.575,090
Dec 3, 20245,023.005,023.005,000.005,000.004,998.75996
Dec 2, 20245,110.005,135.195,012.835,012.835,011.582,143
Nov 29, 20245,086.005,120.545,086.005,120.545,119.261,332
Nov 28, 20245,123.005,123.005,123.005,123.005,121.72-
Nov 27, 20245,190.005,190.005,123.005,123.005,121.721,061
Nov 26, 20245,140.005,187.005,140.005,180.005,178.71214
Nov 25, 20245,089.005,089.005,089.005,089.005,087.73-
Nov 22, 20245,048.585,095.005,048.585,089.005,087.73142
Nov 21, 20244,916.495,010.004,916.495,010.005,008.752,610
Nov 20, 20244,875.004,883.234,866.004,883.234,882.016,404
Nov 19, 20245,026.555,026.554,914.004,929.994,928.76182
Nov 15, 20244,997.604,997.604,970.004,994.854,993.6042
Nov 14, 20244,990.524,990.524,955.004,955.004,953.76331
Nov 13, 20245,000.005,000.004,975.004,975.004,973.761,190
Nov 12, 20244,920.004,944.404,920.004,925.004,923.77500
Nov 11, 20244,955.004,955.004,910.904,935.414,934.181,336
Nov 8, 20244,798.004,808.004,781.304,808.004,806.80120
Nov 7, 20244,737.434,752.004,682.004,700.004,698.833,188
Nov 6, 20244,900.004,967.004,900.004,956.454,955.213,460
Nov 5, 20244,463.004,463.004,447.004,447.004,445.89290
Nov 4, 20244,422.004,450.004,422.004,429.384,428.276,875
Nov 1, 20244,504.504,553.204,504.504,553.204,552.063,738
Oct 31, 20244,494.984,494.984,453.504,453.504,452.39366
Oct 30, 20244,512.774,553.694,512.774,517.574,516.44129
Oct 29, 20244,485.004,485.004,474.004,480.004,478.8873
Oct 28, 20244,495.304,500.004,483.004,500.004,498.88967
Oct 25, 20244,445.004,445.004,445.004,445.004,443.89-
Oct 24, 20244,410.004,445.004,410.004,445.004,443.891,141
Oct 23, 20244,480.004,480.004,447.004,447.004,445.8948
Oct 22, 20244,416.944,466.004,416.944,464.004,462.881,923
Oct 21, 20244,500.004,500.004,476.104,478.004,476.88891
Oct 18, 20244,480.664,480.664,480.664,480.664,479.54-
Oct 17, 20244,456.134,490.004,456.134,480.664,479.54198
Oct 16, 20244,400.004,449.964,400.004,449.964,448.85309
Oct 15, 20244,310.004,400.004,310.004,386.004,384.90189
Oct 14, 20244,278.504,281.404,278.504,281.404,280.3342
Oct 11, 20244,210.004,350.004,210.004,315.754,314.677,155
Oct 10, 20244,157.004,157.004,125.004,145.004,143.96237
Oct 9, 20244,108.004,165.114,108.004,165.114,164.072,566
Oct 8, 20244,063.004,063.004,063.004,063.004,061.9810
Oct 7, 20244,076.384,125.004,062.004,069.904,068.88769
Oct 4, 2024 1.25 Dividend
Oct 4, 20244,048.024,067.654,048.024,067.654,066.6315,456
Oct 3, 20244,000.004,000.003,961.003,961.003,958.761,306
Oct 2, 20244,048.004,048.004,039.494,039.494,037.21216
Sep 30, 20244,132.014,199.904,128.904,128.904,126.563,549
Sep 27, 20244,122.874,148.754,122.874,142.014,139.67254
Sep 26, 20244,110.004,133.204,090.714,133.204,130.86702
Sep 25, 20244,087.504,126.744,087.504,126.744,124.41526
Sep 24, 20244,090.004,090.004,089.994,089.994,087.6817
Sep 23, 20244,080.004,109.004,080.004,104.424,102.10516
Sep 20, 20244,058.004,090.024,058.004,075.454,073.155,092
Sep 19, 20244,051.434,078.004,051.434,060.004,057.7033
Sep 18, 20244,046.004,046.004,046.004,046.004,043.7157
Sep 17, 20244,026.404,031.304,010.154,010.154,007.88196
Sep 13, 20243,976.003,976.003,942.003,942.003,939.77358
Sep 12, 20244,117.504,117.504,001.014,008.334,006.061,548
Sep 11, 20244,035.004,089.004,029.004,089.004,086.691,595
Sep 10, 20244,126.414,145.914,032.004,129.304,126.96865
Sep 9, 20244,283.714,332.004,283.714,332.004,329.5535
Sep 6, 20244,296.004,296.004,263.734,263.734,261.32121
Sep 5, 20244,301.534,359.104,301.534,359.104,356.63362
Sep 4, 20244,357.984,357.984,330.004,347.334,344.87809
Sep 3, 20244,420.004,420.004,374.004,374.004,371.5359
Sep 2, 20244,419.564,419.564,419.564,419.564,417.06-
Aug 30, 20244,350.004,419.564,350.004,419.564,417.06961
Aug 29, 20244,399.994,418.004,389.504,418.004,415.503,519
Aug 28, 20244,340.504,399.994,319.554,399.994,397.50379
Aug 27, 20244,286.114,399.994,286.114,340.504,338.05368
Aug 26, 20244,222.004,253.004,220.004,220.004,217.61482
Aug 23, 20244,164.004,165.004,127.004,163.004,160.65740
Aug 22, 20244,186.004,211.004,186.004,210.314,207.931,948
Aug 21, 20244,095.624,146.004,095.624,132.004,129.66919
Aug 20, 20244,076.234,076.234,063.004,063.004,060.70639
Aug 19, 20244,017.504,019.694,017.204,019.694,017.421,192
Aug 16, 20243,944.003,977.003,944.003,976.003,973.751,438
Aug 15, 20243,915.013,948.003,915.013,941.233,939.00170
Aug 14, 20243,954.003,954.003,929.003,935.003,932.7790
Aug 13, 20243,924.003,938.003,922.003,938.003,935.7762
Aug 12, 20243,930.003,930.003,930.003,930.003,927.7810
Aug 9, 20243,874.003,874.003,862.703,862.703,860.5296
Aug 8, 20243,905.203,915.003,868.903,885.003,882.80150
Aug 7, 20243,890.003,890.003,874.163,889.003,886.802,338
Aug 6, 20243,815.003,901.513,815.003,901.513,899.30159
Aug 5, 20243,776.433,800.013,767.713,796.443,794.295,381
Aug 2, 20243,780.003,780.003,755.493,755.493,753.371,297
Aug 1, 20243,883.323,890.003,883.323,890.003,887.80933
Jul 31, 20244,024.004,024.003,980.003,985.903,983.65798
Jul 30, 20244,052.034,052.034,015.004,015.004,012.73139
Jul 29, 20243,946.993,946.993,927.003,927.003,924.78424
Jul 26, 20243,870.003,922.003,870.003,922.003,919.7896
Jul 25, 20243,837.003,855.503,823.303,849.793,847.61470
Jul 24, 20243,860.003,860.003,837.003,837.003,834.83506
Jul 23, 20243,813.003,832.633,813.003,832.633,830.4671
Jul 22, 20243,777.243,780.003,775.003,780.003,777.86772
Jul 19, 20243,755.503,793.003,755.503,793.003,790.8521
Jul 18, 20243,821.473,821.473,756.003,780.003,777.86363
Jul 17, 20243,820.003,820.003,818.013,818.013,815.8519
Jul 16, 20243,731.513,765.003,731.513,765.003,762.873,016
Jul 15, 20243,760.583,760.583,737.313,737.313,735.201,191
Jul 12, 20243,600.003,640.003,576.663,612.003,609.969,201
Jul 11, 20243,702.023,708.453,597.223,682.003,679.92240
Jul 10, 20243,700.973,700.973,700.003,700.973,698.88165
Jul 9, 20243,702.563,759.503,702.563,759.503,757.374,691
Jul 8, 20243,690.013,690.013,663.683,680.003,677.92113
Jul 5, 2024 1.15 Dividend
Jul 5, 20243,729.903,729.903,702.013,702.013,699.923,175
Jul 4, 20243,695.013,695.013,695.013,695.013,691.77-
Jul 3, 20243,695.013,695.013,695.013,695.013,691.772,011
Jul 2, 20243,750.003,803.643,749.343,782.003,778.692,945
Jul 1, 20243,766.663,800.003,766.663,800.003,796.675,130
Jun 28, 20243,672.003,700.003,666.793,700.003,696.764,366
Jun 27, 20243,651.183,656.213,567.033,640.003,636.81261
Jun 26, 20243,601.693,625.003,601.693,625.003,621.82276
Jun 25, 20243,513.613,605.073,513.613,596.633,593.481,677
Jun 24, 20243,558.003,570.023,558.003,570.023,566.89448
Jun 21, 20243,649.903,649.903,500.013,562.693,559.571,004
Jun 20, 20243,620.003,620.503,538.013,567.033,563.90306
Jun 19, 20243,624.003,624.003,624.003,624.003,620.82-
Jun 18, 20243,625.353,625.353,612.003,624.003,620.821,152
Jun 17, 20243,607.003,630.003,600.003,611.003,607.83314
Jun 14, 20243,570.203,570.203,570.203,570.203,567.0728
Jun 13, 20243,501.423,580.033,501.423,580.003,576.861,892
Jun 12, 20243,654.003,655.003,600.003,616.003,612.83391
Jun 11, 20243,584.003,600.003,584.003,596.003,592.857,560
Jun 10, 20243,678.003,678.003,641.013,643.503,640.31982
Jun 7, 20243,676.503,686.503,676.503,685.003,681.771,622
Jun 6, 20243,443.003,464.603,357.903,460.003,456.97122
Jun 5, 20243,511.503,511.503,463.503,463.503,460.46501
Jun 4, 20243,576.403,599.993,477.623,562.233,559.11409
Jun 3, 20243,535.003,560.883,535.003,560.883,557.76572
May 31, 20243,426.613,427.943,426.613,427.943,424.9466
May 30, 20243,372.503,386.713,372.503,382.003,379.0473
May 29, 20243,330.123,360.003,330.123,357.803,354.862,666
May 28, 20243,350.603,362.993,350.603,352.103,349.16653
May 27, 20243,336.503,336.503,336.503,336.503,333.58-
May 24, 20243,335.333,336.503,335.333,336.503,333.58166
May 23, 20243,284.003,296.603,220.833,220.833,218.01717
May 22, 20243,304.003,316.993,304.003,316.993,314.08719
May 21, 20243,290.003,298.003,285.003,298.003,295.1187
May 20, 20243,387.183,387.183,248.093,307.053,304.15472
May 17, 20243,390.033,400.003,321.013,400.003,397.024,893
May 16, 20243,386.003,419.673,349.943,349.943,347.00291
May 15, 20243,397.513,397.513,343.003,364.003,361.054,396
May 14, 20243,354.003,385.003,354.003,385.003,382.03138
May 13, 20243,323.923,345.003,323.923,345.003,342.0799
May 10, 20243,336.353,341.633,336.003,340.003,337.078,082
May 9, 20243,320.983,320.983,314.003,314.723,311.8119,923
May 8, 20243,257.113,292.863,250.143,292.863,289.977,624
May 7, 20243,249.003,251.183,249.003,251.183,248.33263
May 6, 20243,217.213,229.503,217.213,229.503,226.671,666
May 3, 20243,233.003,233.003,233.003,233.003,230.1719
May 2, 20243,233.003,233.003,233.003,233.003,230.1723,885
Apr 30, 20243,280.023,291.003,280.023,280.023,277.14141
Apr 29, 20243,245.263,289.983,245.263,289.983,287.10164
Apr 26, 20243,314.473,330.213,307.313,307.313,304.411,402
Apr 25, 20243,340.003,340.003,320.003,330.903,327.981,612
Apr 24, 20243,275.003,284.993,267.003,267.003,264.14673
Apr 23, 20243,256.003,278.253,251.003,256.223,253.374,118
Apr 22, 20243,222.003,244.003,222.003,244.003,241.16440
Apr 19, 20243,160.003,235.693,160.003,222.453,219.63173
Apr 18, 20243,041.023,123.103,041.023,098.003,095.28444
Apr 17, 20243,061.013,074.003,056.313,056.313,053.632,070
Apr 16, 20243,050.003,093.673,044.713,093.673,090.9679
Apr 15, 20243,066.603,066.603,049.773,049.773,047.10603
Apr 12, 20243,110.003,110.003,051.003,051.003,048.3356,433
Apr 11, 20243,196.503,249.003,196.503,221.703,218.882,107
Apr 10, 20243,250.703,250.703,200.323,200.323,197.513,658
Apr 9, 20243,205.253,234.023,205.253,234.023,231.196,850
Apr 8, 20243,242.453,242.453,242.453,242.453,239.61467
Apr 5, 20243,216.973,232.063,216.973,232.063,229.2320,960
Apr 4, 2024 1.15 Dividend
Apr 4, 20243,292.003,307.933,261.003,261.003,258.14262
Apr 3, 20243,280.003,289.003,264.053,289.003,284.9768
Apr 2, 20243,324.083,324.083,324.083,324.083,320.01518
Apr 1, 20243,300.003,309.203,300.003,304.833,300.78369
Mar 27, 20243,273.003,300.003,250.003,300.003,295.95165
Mar 26, 20243,273.003,273.003,273.003,273.003,268.996,400
Mar 25, 20243,268.003,268.003,265.613,265.613,261.61217
Mar 22, 20243,343.193,349.303,305.003,305.003,300.952,481
Mar 21, 20243,316.503,335.003,316.503,334.073,329.982,166
Mar 20, 20243,251.003,277.503,251.003,277.503,273.481,153
Mar 19, 20243,238.743,249.373,238.743,249.373,245.39223
Mar 15, 20243,087.313,190.853,087.313,190.853,186.94440
Mar 14, 20243,195.003,195.003,137.903,137.903,134.05501
Mar 13, 20243,207.003,207.003,180.003,183.003,179.1096
Mar 12, 20243,162.003,162.003,162.003,162.003,158.12-
Mar 11, 20243,139.903,162.003,139.903,162.003,158.129,616
Mar 8, 20243,178.003,196.873,162.003,168.003,164.122,446
Mar 7, 20243,211.943,211.943,200.003,200.003,196.081,013
Mar 6, 20243,190.003,195.003,170.803,194.003,190.08116
Mar 5, 20243,200.003,200.003,198.313,200.003,196.081,020
Mar 4, 20243,162.003,209.993,162.003,170.003,166.1161
Mar 1, 20243,140.003,160.003,140.003,160.003,156.1321
Feb 29, 20243,151.003,151.003,151.003,151.003,147.14636
Feb 28, 20243,156.003,162.003,145.003,145.003,141.14967
Feb 27, 20243,095.063,130.003,095.063,130.003,126.161,771
Feb 26, 20243,159.993,159.993,131.003,131.003,127.16492
Feb 23, 20243,148.403,171.003,148.003,154.003,150.13638
Feb 22, 20243,086.603,128.403,086.603,120.913,117.08344
Feb 21, 20243,048.323,080.013,048.323,071.003,067.242,099
Feb 20, 20243,035.003,072.003,035.003,069.003,065.243,279
Feb 19, 20243,000.003,000.003,000.003,000.002,996.3229
Feb 16, 20243,055.033,059.452,990.012,990.012,986.341,329
Feb 15, 20243,014.003,070.003,014.003,070.003,066.241,629
Feb 14, 20242,993.253,002.702,990.003,002.702,999.0217,729
Feb 13, 20243,001.303,001.303,001.303,001.302,997.62-
Feb 12, 20242,996.513,017.992,996.283,001.302,997.62799
Feb 9, 20242,970.012,970.012,970.012,970.012,966.37145
Feb 8, 20242,985.002,998.242,985.002,998.242,994.5618
Feb 7, 20242,968.002,968.002,968.002,968.002,964.36-
Feb 6, 20243,003.713,003.712,968.002,968.002,964.36358
Feb 2, 20242,967.003,013.002,951.013,005.953,002.261,018
Feb 1, 20242,960.002,969.392,951.012,967.002,963.364,298
Jan 31, 20243,035.363,035.363,009.003,010.003,006.311,046
Jan 30, 20242,980.003,024.802,980.003,018.153,014.451,776
Jan 29, 20242,965.002,965.002,965.002,965.002,961.37204
Jan 26, 20242,959.002,966.302,959.002,959.002,955.372,218
Jan 25, 20242,957.752,974.992,957.752,965.002,961.372,647
Jan 24, 20242,922.812,930.002,922.812,930.002,926.41501
Jan 23, 20242,905.002,929.002,905.002,929.002,925.41243
Jan 22, 20242,939.002,939.002,910.012,930.002,926.414,770
Jan 19, 20242,890.002,905.882,890.002,905.882,902.32589
Jan 18, 20242,848.652,873.002,848.652,873.002,869.481,951
Jan 17, 20242,912.002,933.862,904.992,904.992,901.435,662

Related Tickers

WFC.MX Wells Fargo & Company
1,577.00
-0.07%
 
BBVA.MX Banco Bilbao Vizcaya Argentaria, S.A.
221.00
+0.55%
 
C.MX Citigroup Inc.
1,647.00
+0.53%
 
BAC-PM Bank of America Corporation
23.27
+0.43%
 
WFC-PZ Wells Fargo & Company
20.35
+0.39%
 
BML-PG Bank of America Corporation
22.79
+0.29%
 
WFC-PY Wells Fargo & Company
24.34
+0.45%
 
BAC-PO Bank of America Corporation
19.10
+0.21%
 
WFC-PC Wells Fargo & Company
18.91
-0.37%
 
WFC-PD Wells Fargo & Company
18.37
0.00%