NYSE - Delayed Quote USD

JPMorgan Chase & Co. (JPM-PL)

Compare
20.53
-0.07
(-0.34%)
At close: January 16 at 4:00:02 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202520.6420.8020.5320.5320.53107,699
Jan 15, 202520.3920.8520.3920.6020.60110,970
Jan 14, 202520.0420.1619.9720.0820.0899,331
Jan 13, 202520.0620.2019.9519.9819.98245,446
Jan 10, 202520.2520.3020.0320.1720.17206,907
Jan 8, 202520.4220.5920.3320.4420.44106,083
Jan 7, 202520.9621.0020.4120.5120.51126,908
Jan 6, 202521.1221.1720.8520.9520.95153,758
Jan 3, 202521.0021.1820.8621.1221.12123,372
Jan 2, 202520.8821.1020.8420.9420.94108,027
Dec 31, 202420.2820.8420.2720.8320.83537,277
Dec 30, 202420.0120.4220.0020.3820.38437,954
Dec 27, 202420.0220.1520.0120.0420.04258,984
Dec 26, 202420.1720.1920.0420.1020.10213,483
Dec 24, 202420.2120.2520.0020.2320.23127,935
Dec 23, 202420.3620.4520.2620.2820.28249,757
Dec 20, 202420.4420.5020.3220.3720.37171,054
Dec 19, 202420.4620.5520.2120.3720.37334,865
Dec 18, 202420.7020.8720.5020.6420.64301,828
Dec 17, 202420.4420.7620.3320.7620.76366,926
Dec 16, 202420.6920.7420.3920.4620.46294,281
Dec 13, 202420.7720.8620.5220.6520.65217,519
Dec 12, 202420.9421.0420.7020.8020.80210,372
Dec 11, 202421.0121.1620.9720.9820.98188,001
Dec 10, 202420.8221.0020.8120.9620.96360,136
Dec 9, 202421.0521.1220.7720.8220.82214,204
Dec 6, 202421.1821.2621.0521.0921.0994,653
Dec 5, 202421.1521.2321.1221.1221.12110,624
Dec 4, 202421.2221.2921.1521.1921.19127,312
Dec 3, 202421.2721.3721.1321.2321.23196,957
Dec 2, 202421.4621.5021.2521.3221.32164,983
Nov 29, 202421.5021.5021.2921.3421.34224,995
Nov 27, 202421.4221.5021.3121.3921.39236,401
Nov 26, 202421.5921.5921.3021.3721.37179,971
Nov 25, 202421.6321.6921.4221.5921.59153,307
Nov 22, 202421.3521.4621.3321.3921.39211,618
Nov 21, 202421.1721.3421.1321.2521.25300,157
Nov 20, 202421.2121.2421.0621.1721.17154,843
Nov 19, 202421.4421.5021.2121.2521.25291,272
Nov 18, 202421.4621.6021.4121.4421.44111,849
Nov 15, 202421.4821.6021.4321.4921.4994,936
Nov 14, 202421.5621.6621.4521.5521.55172,685
Nov 13, 202421.6021.6521.4121.4721.47211,317
Nov 12, 202421.6121.7221.3821.4221.42162,488
Nov 11, 202421.8721.9221.6621.7221.72104,038
Nov 8, 202421.7121.9321.6921.9221.92119,582
Nov 7, 202421.5921.7221.4621.6021.60130,663
Nov 6, 202421.9321.9921.4721.5421.54364,496
Nov 5, 202421.9422.1821.9222.1522.15104,054
Nov 4, 202421.6522.1321.6521.9221.92369,840
Nov 1, 2024 0.29 Dividend
Nov 1, 202421.8521.9621.5821.5821.58137,355
Oct 31, 202422.0922.2321.9522.0821.79358,268
Oct 30, 202422.1622.3021.9722.0221.73130,697
Oct 29, 202422.0022.1021.9022.0521.7698,726
Oct 28, 202422.2422.2622.0422.1021.8187,417
Oct 25, 202422.3022.3822.1222.1321.84113,971
Oct 24, 202422.3022.4222.1522.2021.91123,859
Oct 23, 202422.5322.5922.2022.2521.96190,480
Oct 22, 202422.5922.6922.4122.6322.33105,039
Oct 21, 202422.7722.9622.4522.5422.25130,568
Oct 18, 202423.0623.0922.8322.8322.5396,285
Oct 17, 202422.9923.0622.8723.0222.72131,445
Oct 16, 202423.0823.1222.9523.0322.7393,123
Oct 15, 202422.8723.0922.8722.9522.6587,124
Oct 14, 202422.7522.8922.6622.8122.5178,884
Oct 11, 202422.5922.8422.5122.7822.4879,346
Oct 10, 202422.7322.7922.5722.6422.3494,540
Oct 9, 202422.7922.8822.7022.7622.46155,071
Oct 8, 202422.5922.8022.5322.7422.44172,810
Oct 7, 202422.8622.8922.5722.6122.31211,856
Oct 4, 202423.0223.0222.8722.9422.64214,226
Oct 3, 202423.1423.2423.1023.1022.80147,514
Oct 2, 202422.9523.2522.9023.2422.94149,070
Oct 1, 202423.0023.0822.8622.9822.68176,216
Sep 30, 202423.2523.3022.7722.9022.60458,655
Sep 27, 202423.3723.4423.2423.2822.98137,769
Sep 26, 202423.2123.3723.1523.2822.98255,539
Sep 25, 202423.2723.3523.1023.1022.80200,714
Sep 24, 202423.1623.2723.0623.1822.88144,523
Sep 23, 202423.2523.2923.1023.1822.88124,015
Sep 20, 202423.1923.3223.1023.1622.86127,299
Sep 19, 202423.0723.2523.0723.1922.89190,941
Sep 18, 202423.0823.2122.9622.9822.68124,008
Sep 17, 202423.0623.1322.8822.9922.69141,201
Sep 16, 202422.9123.0222.8322.9522.65101,448
Sep 13, 202422.6722.8822.5722.8422.54188,883
Sep 12, 202422.6922.7022.4922.5922.29275,391
Sep 11, 202422.7022.7522.5722.6322.33263,615
Sep 10, 202422.6322.7322.4022.6522.35207,568
Sep 9, 202422.5322.7122.4522.5522.25286,474
Sep 6, 202422.5622.6522.3122.4322.14166,167
Sep 5, 202422.4422.5322.3722.4922.20125,551
Sep 4, 202422.1822.4122.1822.3522.06200,030
Sep 3, 202422.2122.2722.1222.1221.83192,284
Aug 30, 202422.1522.1922.0522.1321.84114,653
Aug 29, 202422.1722.2122.1322.1521.8694,677
Aug 28, 202422.1922.2322.0422.1121.82211,638
Aug 27, 202422.1122.2122.0922.1421.85108,195
Aug 26, 202422.2422.2922.0622.1521.86179,051
Aug 23, 202422.0922.2622.0722.1921.90169,166
Aug 22, 202422.1522.1821.9721.9721.68243,999
Aug 21, 202422.1322.2022.1022.1621.87176,878
Aug 20, 202422.0322.1622.0122.0721.78223,899
Aug 19, 202421.8222.0521.8221.9921.70199,301
Aug 16, 202421.6821.8621.6421.7621.48392,377
Aug 15, 202421.4521.5621.3221.5021.2299,779
Aug 14, 202421.3521.5921.3521.5021.22101,413
Aug 13, 202421.2721.3921.2621.3521.07172,472
Aug 12, 202421.2821.3521.2121.2320.95100,031
Aug 9, 202421.2921.3821.2021.3121.0375,082
Aug 8, 202421.3121.3721.2121.3221.0470,107
Aug 7, 202421.2421.3621.2421.3321.05182,791
Aug 6, 202421.1521.3321.1021.2320.95176,455
Aug 5, 202420.8021.3920.8021.1420.86136,705
Aug 2, 2024 0.29 Dividend
Aug 2, 202421.1621.4721.1321.4021.12156,064
Aug 1, 202421.3921.7421.3921.5620.99125,007
Jul 31, 202421.3921.5721.3121.3420.78166,006
Jul 30, 202421.3321.3721.2221.3720.81107,632
Jul 29, 202421.2621.3021.1621.2820.7249,067
Jul 26, 202421.2421.2821.1621.2220.66113,367
Jul 25, 202421.1621.2521.0321.1120.55176,587
Jul 24, 202421.3221.4421.0521.0520.5097,214
Jul 23, 202421.5021.5821.3521.3620.8083,051
Jul 22, 202421.6121.6221.5021.5520.9876,269
Jul 19, 202421.4921.5721.4421.5020.9350,332
Jul 18, 202421.5621.6321.4421.5020.93197,146
Jul 17, 202421.5521.6521.5521.5620.9951,628
Jul 16, 202421.6321.7121.5621.6221.05115,671
Jul 15, 202421.5921.6621.5121.6121.0492,073
Jul 12, 202421.5521.7021.5121.5520.9873,831
Jul 11, 202421.2421.5221.2421.4720.9084,489
Jul 10, 202421.0521.1620.9921.1020.5439,959
Jul 9, 202421.1821.2021.0021.0620.5170,829
Jul 8, 202421.2821.2821.1321.1420.5849,685
Jul 5, 202421.2421.2721.1621.2220.6644,462
Jul 3, 202421.0221.2720.9221.1320.57143,466
Jul 2, 202420.8420.9720.8420.9520.4082,120
Jul 1, 202420.9721.0820.8020.8420.29338,086
Jun 28, 202421.0721.1520.9220.9420.39139,820
Jun 27, 202421.1821.2121.0621.1020.5457,735
Jun 26, 202421.1221.2121.0821.1220.5681,789
Jun 25, 202421.1421.2221.0821.1920.63124,258
Jun 24, 202420.8621.1120.8621.1120.55299,721
Jun 21, 202420.8320.9820.7920.9620.41120,503
Jun 20, 202420.8720.9220.8220.8620.3174,274
Jun 18, 202420.6420.9720.6220.9220.37144,119
Jun 17, 202420.6720.7420.5420.6920.1594,257
Jun 14, 202420.7620.8220.6520.6520.1160,808
Jun 13, 202420.8620.8620.6920.7820.2382,379
Jun 12, 202420.7920.9620.7220.7420.1956,991
Jun 11, 202420.7820.7820.5620.6520.1183,421
Jun 10, 202420.8020.8120.6620.7320.1863,888
Jun 7, 202420.8320.8720.7620.8220.2746,839
Jun 6, 202420.8620.9220.8420.9220.3756,716
Jun 5, 202420.9820.9820.8320.8620.31101,927
Jun 4, 202420.9021.0320.8720.9420.3993,646
Jun 3, 202420.8920.9720.7420.8220.27166,475
May 31, 202420.6820.8520.6620.6920.15189,526
May 30, 202420.4120.6720.3820.5820.0466,398
May 29, 202420.5620.5720.3620.3619.82120,485
May 28, 202420.8520.8820.6320.7020.1674,804
May 24, 202420.5520.8720.4920.7720.22120,903
May 23, 202420.6220.6220.3120.5319.99215,836
May 22, 202420.5620.6220.4820.5620.0280,260
May 21, 202420.6320.7120.5520.5920.05121,576
May 20, 202420.5320.6520.5220.6020.06130,220
May 17, 202420.5920.6620.5020.5920.05107,033
May 16, 202420.7020.7320.5820.6820.1478,296
May 15, 202420.6520.7420.6320.7320.18279,440
May 14, 202420.6620.7520.5320.5319.9989,601
May 13, 202420.6420.7320.5720.6020.0664,010
May 10, 202420.5820.6420.4720.5820.0462,961
May 9, 202420.5920.6520.4920.5820.0478,818
May 8, 202420.6020.7720.4620.5620.02109,650
May 7, 202420.9320.9620.6420.7220.17149,122
May 6, 202420.8220.9420.7420.8520.30112,794
May 3, 202420.8720.9020.6520.7420.19106,141
May 2, 202420.5320.7320.5320.6420.1060,360
May 1, 2024 0.29 Dividend
May 1, 202420.6320.7420.4020.5620.02133,499
Apr 30, 202421.0021.1220.7720.7719.94464,029
Apr 29, 202420.9521.1420.9321.0620.2277,566
Apr 26, 202421.0521.2120.8920.9120.0857,168
Apr 25, 202421.0021.0920.8121.0520.2164,566
Apr 24, 202421.1021.2520.9521.2020.35107,006
Apr 23, 202420.7421.2220.7121.1320.29161,079
Apr 22, 202420.5820.7720.5820.7119.8865,411
Apr 19, 202420.6320.6920.5320.5619.7476,770
Apr 18, 202420.6120.6320.5020.5919.7785,459
Apr 17, 202420.6020.7520.5420.5819.7667,989
Apr 16, 202420.5120.7120.4320.5119.6997,111
Apr 15, 202421.0421.1020.5520.6219.80119,446
Apr 12, 202421.2921.3021.0721.0720.2371,994
Apr 11, 202421.4121.4121.1621.2420.39214,210
Apr 10, 202421.6621.7021.2521.4120.56262,266
Apr 9, 202421.8821.9321.8221.8320.9652,120
Apr 8, 202421.8421.8921.7621.8320.96109,916
Apr 5, 202421.8521.9421.8421.8420.9782,830
Apr 4, 202421.7821.9721.7821.9121.04163,707
Apr 3, 202421.5921.7621.5621.7120.8498,730
Apr 2, 202421.6621.7921.5821.7020.8396,215
Apr 1, 202421.7121.9121.5021.8420.97231,440
Mar 28, 202421.9021.9621.7821.7820.91288,674
Mar 27, 202421.7521.9421.6021.9021.03228,497
Mar 26, 202421.7721.8021.6521.6620.8099,430
Mar 25, 202421.8421.8521.6821.7820.91103,693
Mar 22, 202421.9121.9321.7521.8220.95125,973
Mar 21, 202421.7521.8821.7421.7720.9088,354
Mar 20, 202421.6921.7221.5521.6520.79110,870
Mar 19, 202421.5921.6821.5921.6520.79130,541
Mar 18, 202421.6421.7021.5021.6120.75186,884
Mar 15, 202421.7421.7421.5621.5620.70114,241
Mar 14, 202421.8521.9021.6821.7020.83162,000
Mar 13, 202421.9121.9921.8721.8721.00121,577
Mar 12, 202421.9021.9521.8421.9121.04137,818
Mar 11, 202421.9021.9721.8621.8921.0269,431
Mar 8, 202421.8321.9921.8321.9021.03104,156
Mar 7, 202421.8121.8521.7321.7620.89133,724
Mar 6, 202421.6621.7821.6221.6720.81159,184
Mar 5, 202421.5821.5821.5221.5720.71109,530
Mar 4, 202421.6621.7621.5721.6320.7794,632
Mar 1, 202421.7721.7721.6021.6820.82179,204
Feb 29, 202421.5321.7721.3821.7720.90328,990
Feb 28, 202421.5221.6021.4621.4620.60128,736
Feb 27, 202421.5821.6421.4621.5020.6477,071
Feb 26, 202421.5321.6421.4221.5620.7089,457
Feb 23, 202421.5121.6021.4421.4820.62175,903
Feb 22, 202421.4621.5121.4121.4320.5861,003
Feb 21, 202421.5321.5921.3721.3820.5396,504
Feb 20, 202421.3921.5921.3921.5020.6459,827
Feb 16, 202421.3521.4921.3521.4220.57136,741
Feb 15, 202421.4421.5421.2921.4620.60157,871
Feb 14, 202421.4021.4321.3321.3520.5088,867
Feb 13, 202421.4421.5121.2721.3520.50151,062
Feb 12, 202421.6121.6921.6021.6220.76156,724
Feb 9, 202421.5121.7321.4621.6320.77120,150
Feb 8, 202421.4821.5421.4121.4820.62121,832
Feb 7, 202421.5121.5521.4021.4920.6387,746
Feb 6, 202421.2921.4621.2621.4220.5765,647
Feb 5, 202421.3621.3821.2321.2920.4474,162
Feb 2, 202421.4021.5221.2221.4520.59106,799
Feb 1, 202421.4121.5521.2521.4820.62222,980
Jan 31, 202421.3321.5121.3021.3020.45126,079
Jan 30, 2024 0.29 Dividend
Jan 30, 202421.2921.4521.2821.3420.49111,123
Jan 29, 202421.5521.6421.5121.5620.42139,928
Jan 26, 202421.5221.5621.4321.5020.3756,979
Jan 25, 202421.4021.5621.3521.4720.34140,539
Jan 24, 202421.3721.3921.2321.3220.2099,351
Jan 23, 202421.3021.3021.1321.2520.13110,031
Jan 22, 202421.2421.3321.1921.2720.1595,749
Jan 19, 202421.0721.2220.9521.1520.03164,184
Jan 18, 202421.1521.1720.9321.0219.91113,996
Jan 17, 202421.0121.1120.9221.0719.9699,347

Related Tickers

BAC-PQ Bank of America Corporation
18.52
+0.11%
 
BAC-PN Bank of America Corporation
21.45
-0.42%
 
WFC-PD Wells Fargo & Company
18.37
+0.16%
 
BAC-PS Bank of America Corporation
20.69
+0.24%
 
BAC-PM Bank of America Corporation
23.17
+0.22%
 
BAC-PP Bank of America Corporation
17.93
-0.33%
 
BAC-PB Bank of America Corporation
25.38
+0.16%
 
BML-PL Bank of America Corporation
23.85
-0.17%
 
BML-PH Bank of America Corporation
22.89
+0.59%
 
WFC-PL Wells Fargo & Company
1,221.00
+0.49%