556.75
+8.75
+(1.60%)
At close: 3:48:46 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 570.00 | 575.00 | 551.30 | 556.75 | 556.75 | 21,010 |
| Jan 15, 2025 | 544.00 | 558.70 | 537.00 | 548.00 | 548.00 | 13,913 |
| Jan 14, 2025 | 540.00 | 562.80 | 532.35 | 539.95 | 539.95 | 24,023 |
| Jan 13, 2025 | 551.25 | 576.00 | 530.00 | 537.75 | 537.75 | 37,923 |
| Jan 10, 2025 | 569.35 | 579.95 | 550.15 | 557.65 | 557.65 | 24,073 |
| Jan 9, 2025 | 582.25 | 586.90 | 565.00 | 569.35 | 569.35 | 16,793 |
| Jan 8, 2025 | 595.95 | 608.95 | 570.10 | 581.65 | 581.65 | 32,966 |
| Jan 7, 2025 | 614.00 | 614.00 | 566.55 | 595.95 | 595.95 | 29,260 |
| Jan 6, 2025 | 625.00 | 631.95 | 580.00 | 584.10 | 584.10 | 51,280 |
| Jan 3, 2025 | 632.90 | 634.90 | 605.00 | 607.70 | 607.70 | 45,998 |
| Jan 2, 2025 | 622.80 | 635.00 | 610.15 | 623.20 | 623.20 | 48,434 |
| Jan 1, 2025 | 598.00 | 619.95 | 587.10 | 617.25 | 617.25 | 64,022 |
| Dec 31, 2024 | 555.00 | 585.00 | 531.35 | 575.60 | 575.60 | 52,294 |
| Dec 30, 2024 | 579.00 | 581.70 | 554.00 | 556.70 | 556.70 | 54,808 |
Related Tickers
PENIND.BO Pennar Industries Limited
180.30
+1.61%
ROTO.NS Roto Pumps Limited
272.95
+2.52%
KABRAEXTRU.NS Kabra Extrusiontechnik Limited
482.25
+3.46%
JNKINDIA.NS JNK India Limited
606.95
-0.73%
YUKEN.NS Yuken India Limited
1,001.55
+0.78%
INOXINDIA.NS INOX India Limited
1,043.70
+2.24%
LLOYDSENGG.NS Lloyds Engineering Works Limited
83.00
+3.47%
ELGIEQUIP.NS Elgi Equipments Limited
534.40
+1.83%
INOXWIND.BO Inox Wind Limited
165.80
+1.31%
ELECON.NS Elecon Engineering Company Limited
598.15
-3.10%