Unlock stock picks and a broker-level newsfeed that powers Wall Street.
36.12
-0.03
(-0.08%)
At close: March 28 at 4:00:02 PM EDT
36.12
0.00
(0.00%)
After hours: March 28 at 7:15:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250417C00028000 | 2/10/2025 12:12 PM | 28 | 5.90 | 5.30 | 10.00 | 0.00 | 0.00% | 1 | 0 | 174.80% |
| JNPR250417C00030000 | 1/2/2025 11:42 AM | 30 | 6.90 | 2.95 | 7.50 | 0.00 | 0.00% | 1 | 1 | 125.49% |
| JNPR250417C00032000 | 1/27/2025 1:14 PM | 32 | 6.90 | 3.90 | 5.40 | 0.00 | 0.00% | 7 | 30 | 64.06% |
| JNPR250417C00034000 | 3/21/2025 11:42 AM | 34 | 2.21 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| JNPR250417C00035000 | 3/27/2025 3:46 PM | 35 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JNPR250417C00036000 | 3/28/2025 2:15 PM | 36 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| JNPR250417C00037000 | 3/28/2025 10:38 AM | 37 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| JNPR250417C00038000 | 3/27/2025 2:01 PM | 38 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| JNPR250417C00039000 | 3/13/2025 10:00 AM | 39 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| JNPR250417C00040000 | 3/7/2025 10:14 AM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| JNPR250417C00041000 | 1/27/2025 9:30 AM | 41 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 33.20% |
| JNPR250417C00042000 | 1/7/2025 9:30 AM | 42 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 88 | 12.50% |
| JNPR250417C00045000 | 1/30/2025 12:00 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 218 | 51.95% |
| JNPR250417C00050000 | 1/21/2025 9:30 AM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 128 | 129 | 64.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250417P00020000 | 2/6/2025 1:17 PM | 20 | 0.10 | 0.00 | 0.95 | 0.00 | 0.00% | 20 | 20 | 197.27% |
| JNPR250417P00025000 | 1/30/2025 2:15 PM | 25 | 2.00 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 175.78% |
| JNPR250417P00027000 | 1/30/2025 11:57 AM | 27 | 0.30 | 0.00 | 2.15 | 0.00 | 0.00% | - | 2 | 149.32% |
| JNPR250417P00030000 | 2/6/2025 12:01 PM | 30 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 554 | 53.52% |
| JNPR250417P00033000 | 3/4/2025 2:52 PM | 33 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
| JNPR250417P00034000 | 3/3/2025 11:41 AM | 34 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| JNPR250417P00035000 | 3/28/2025 2:59 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| JNPR250417P00036000 | 3/28/2025 2:42 PM | 36 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.78% |
| JNPR250417P00037000 | 3/5/2025 3:18 PM | 37 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 0 | 0.00% |
| JNPR250417P00038000 | 2/6/2025 1:17 PM | 38 | 2.45 | 1.85 | 4.10 | 0.00 | 0.00% | 40 | 23 | 57.57% |
| JNPR250417P00039000 | 1/8/2025 9:30 AM | 39 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| JNPR250417P00040000 | 12/16/2024 12:00 AM | 40 | 1.40 | 0.65 | 5.00 | 0.00 | 0.00% | 1 | 2 | 77.73% |
| JNPR250417P00055000 | 2/7/2025 11:26 AM | 55 | 19.14 | 16.90 | 21.50 | 0.00 | 0.00% | 8 | 0 | 122.66% |
Related Tickers
HPE Hewlett Packard Enterprise Company
15.79
-0.94%
CIEN Ciena Corporation
61.56
-2.07%
EXTR Extreme Networks, Inc.
13.90
-5.31%
ZBRA Zebra Technologies Corporation
280.79
-1.53%
MSI Motorola Solutions, Inc.
432.99
+0.15%
ERIC Telefonaktiebolaget LM Ericsson (publ)
7.78
-1.02%
CSCO Cisco Systems, Inc.
60.86
-0.88%
VIAV Viavi Solutions Inc.
11.26
-1.14%
UI Ubiquiti Inc.
310.27
+0.22%
ADTN ADTRAN Holdings, Inc.
8.90
-3.47%