Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

ASX - Delayed Quote AUD

Juno Minerals Limited (JNO.AX)

Compare

0.0270

0.0000

(0.00%)

At close: February 24 at 10:04:43 AM GMT+11

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 24, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	10,000
Feb 21, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	10,000
Feb 20, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	10,000
Feb 19, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	166,585
Feb 18, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	32,000
Feb 17, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	11,936
Feb 14, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	22,606
Feb 13, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	10,000
Feb 12, 2025	0.0270	0.0300	0.0270	0.0300	0.0300	46,767
Feb 11, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	20,000
Feb 10, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	10,000
Feb 7, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	12,698
Feb 6, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	11,225
Feb 5, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	10,000
Feb 4, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	10,000
Feb 3, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	84,418
Jan 31, 2025	0.0280	0.0300	0.0280	0.0280	0.0280	114,299
Jan 30, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Jan 29, 2025	0.0250	0.0260	0.0250	0.0250	0.0250	21,106
Jan 28, 2025	0.0250	0.0260	0.0250	0.0260	0.0260	148,334
Jan 24, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Jan 23, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	17,139
Jan 22, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Jan 21, 2025	0.0240	0.0240	0.0240	0.0240	0.0240	749,999
Jan 20, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	163,177
Jan 17, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	11,770
Jan 16, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	10,000
Jan 15, 2025	0.0240	0.0240	0.0240	0.0240	0.0240	43,077
Jan 14, 2025	0.0260	0.0260	0.0260	0.0260	0.0260	270,087
Jan 13, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	12,304
Jan 10, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	10,000
Jan 9, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	10,000
Jan 8, 2025	0.0260	0.0260	0.0260	0.0260	0.0260	14,773
Jan 7, 2025	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
Jan 6, 2025	0.0260	0.0260	0.0260	0.0260	0.0260	12,603
Jan 3, 2025	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
Jan 2, 2025	0.0260	0.0260	0.0260	0.0260	0.0260	11,807
Dec 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	22,251
Dec 30, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	10,000
Dec 27, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	10,800
Dec 24, 2024	0.0250	0.0250	0.0240	0.0250	0.0250	252,782
Dec 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,502
Dec 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Dec 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Dec 18, 2024	0.0260	0.0300	0.0260	0.0270	0.0270	77,539
Dec 17, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	10,000
Dec 16, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	10,000
Dec 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	42,251
Dec 12, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
Dec 11, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	13,798
Dec 10, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
Dec 9, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
Dec 6, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	10,000
Dec 5, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
Dec 4, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	37,800
Dec 3, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
Dec 2, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	14,716
Nov 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 28, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	12,450
Nov 27, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	10,000
Nov 26, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	10,000
Nov 25, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	15,140
Nov 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,993
Nov 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Nov 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Nov 19, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	10,000
Nov 18, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	32,826
Nov 15, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	10,000
Nov 14, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	22,000
Nov 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	17,000
Nov 12, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	22,500
Nov 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	181,299
Nov 8, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	24,701
Nov 7, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	106,000
Nov 6, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	103,409
Nov 5, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	13,760
Nov 4, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	10,613
Nov 1, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	40,208
Oct 31, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	55,918
Oct 30, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	110,000
Oct 29, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	16,125
Oct 28, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	10,000
Oct 25, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	12,162
Oct 24, 2024	0.0260	0.0300	0.0260	0.0300	0.0300	32,387
Oct 23, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	18,398
Oct 22, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	65,640
Oct 21, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	10,245
Oct 18, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	20,373
Oct 17, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	39,356
Oct 16, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	10,000
Oct 15, 2024	0.0290	0.0290	0.0270	0.0280	0.0280	16,344
Oct 14, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	11,817
Oct 11, 2024	0.0270	0.0280	0.0260	0.0280	0.0280	70,711
Oct 10, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	6,015
Oct 9, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
Oct 8, 2024	0.0310	0.0320	0.0310	0.0310	0.0310	93,183
Oct 7, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	13,063
Oct 4, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	10,000
Oct 3, 2024	0.0320	0.0330	0.0320	0.0330	0.0330	178,528
Oct 2, 2024	0.0300	0.0330	0.0300	0.0330	0.0330	91,553
Oct 1, 2024	0.0320	0.0320	0.0310	0.0320	0.0320	148,535
Sep 30, 2024	0.0260	0.0320	0.0260	0.0310	0.0310	184,329
Sep 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Sep 26, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	10,000
Sep 25, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	10,000
Sep 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Sep 23, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	10,000
Sep 20, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	10,496
Sep 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Sep 18, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	25,000
Sep 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	60,000
Sep 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Sep 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Sep 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	15,519
Sep 11, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	50,000
Sep 10, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	3,000
Sep 9, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	282
Sep 6, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	49
Sep 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,278
Sep 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,103
Aug 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 27, 2024	0.0330	0.0330	0.0300	0.0300	0.0300	51,004
Aug 26, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Aug 23, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Aug 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Aug 21, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	6,193
Aug 20, 2024	0.0330	0.0330	0.0310	0.0310	0.0310	3,000
Aug 19, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Aug 16, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Aug 15, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Aug 14, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	2,389
Aug 13, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	1,224
Aug 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	1,776
Aug 9, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	7,382
Aug 8, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Aug 7, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	3,265
Aug 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	691
Aug 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	576
Aug 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Jul 26, 2024	0.0330	0.0330	0.0300	0.0300	0.0300	100,919
Jul 25, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	918
Jul 24, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jul 23, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jul 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	919
Jul 19, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	3,063
Jul 18, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jul 17, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	25,591
Jul 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	75,710
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	36,000
Jul 12, 2024	0.0270	0.0300	0.0270	0.0300	0.0300	191,465
Jul 11, 2024	0.0260	0.0260	0.0230	0.0230	0.0230	607,660
Jul 10, 2024	0.0310	0.0310	0.0280	0.0280	0.0280	228,156
Jul 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	19,316
Jul 3, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	44,709
Jul 2, 2024	0.0350	0.0350	0.0300	0.0310	0.0310	681,340
Jul 1, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	324,000
Jun 28, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	217,602
Jun 27, 2024	0.0360	0.0370	0.0360	0.0360	0.0360	8,768
Jun 26, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	18,932
Jun 25, 2024	0.0380	0.0380	0.0360	0.0360	0.0360	10,226
Jun 24, 2024	0.0360	0.0380	0.0360	0.0380	0.0380	10,908
Jun 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 20, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	185,535
Jun 19, 2024	0.0410	0.0410	0.0350	0.0350	0.0350	226,163
Jun 18, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	144,627
Jun 17, 2024	0.0430	0.0440	0.0400	0.0400	0.0400	278,486
Jun 14, 2024	0.0440	0.0450	0.0400	0.0430	0.0430	109,241
Jun 13, 2024	0.0480	0.0480	0.0470	0.0470	0.0470	759,355
Jun 12, 2024	0.0490	0.0495	0.0480	0.0480	0.0480	301,641
Jun 11, 2024	0.0470	0.0480	0.0470	0.0480	0.0480	401,548
Jun 7, 2024	0.0480	0.0500	0.0480	0.0480	0.0480	55,588
Jun 6, 2024	0.0500	0.0500	0.0480	0.0480	0.0480	554,835
Jun 5, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,063
Jun 4, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	74,581
Jun 3, 2024	0.0480	0.0490	0.0480	0.0490	0.0490	40,900
May 31, 2024	0.0510	0.0510	0.0485	0.0490	0.0490	298,117
May 30, 2024	0.0510	0.0520	0.0510	0.0510	0.0510	158,082
May 29, 2024	0.0550	0.0550	0.0510	0.0510	0.0510	23,856
May 28, 2024	0.0500	0.0510	0.0500	0.0510	0.0510	170,149
May 27, 2024	0.0500	0.0500	0.0480	0.0480	0.0480	53,978
May 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
May 23, 2024	0.0490	0.0500	0.0490	0.0500	0.0500	13,080
May 22, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	144,343
May 21, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	12,000
May 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	45,000
May 17, 2024	0.0480	0.0500	0.0480	0.0500	0.0500	24,441
May 16, 2024	0.0500	0.0500	0.0450	0.0480	0.0480	72,195
May 15, 2024	0.0540	0.0540	0.0500	0.0500	0.0500	339,901
May 14, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	24,657
May 13, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	11,343
May 10, 2024	0.0570	0.0580	0.0520	0.0570	0.0570	62,220
May 9, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	12,000
May 8, 2024	0.0590	0.0590	0.0590	0.0590	0.0590	14,000
May 7, 2024	0.0570	0.0590	0.0520	0.0590	0.0590	26,801
May 6, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	612
May 3, 2024	0.0570	0.0590	0.0550	0.0590	0.0590	75,454
May 2, 2024	0.0600	0.0600	0.0580	0.0580	0.0580	3,517
May 1, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	66,140
Apr 30, 2024	0.0620	0.0620	0.0620	0.0620	0.0620	-
Apr 29, 2024	0.0600	0.0620	0.0570	0.0620	0.0620	40,404
Apr 26, 2024	0.0620	0.0620	0.0600	0.0600	0.0600	110,097
Apr 24, 2024	0.0620	0.0620	0.0620	0.0620	0.0620	863
Apr 23, 2024	0.0620	0.0620	0.0610	0.0620	0.0620	28,573
Apr 22, 2024	0.0600	0.0640	0.0600	0.0640	0.0640	47,102
Apr 19, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	23,834
Apr 18, 2024	0.0660	0.0660	0.0650	0.0660	0.0660	108,000
Apr 17, 2024	0.0620	0.0660	0.0620	0.0660	0.0660	26,054
Apr 16, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	7,500
Apr 15, 2024	0.0600	0.0600	0.0580	0.0580	0.0580	3,645
Apr 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 11, 2024	0.0590	0.0600	0.0590	0.0600	0.0600	82,497
Apr 10, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Apr 9, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	1,125
Apr 8, 2024	0.0570	0.0580	0.0570	0.0570	0.0570	10,454
Apr 5, 2024	0.0650	0.0650	0.0570	0.0570	0.0570	113,927
Apr 4, 2024	0.0660	0.0660	0.0640	0.0640	0.0640	46,000
Apr 3, 2024	0.0670	0.0670	0.0650	0.0650	0.0650	208,814
Apr 2, 2024	0.0670	0.0670	0.0670	0.0670	0.0670	2,528
Mar 28, 2024	0.0670	0.0690	0.0670	0.0670	0.0670	49,117
Mar 27, 2024	0.0670	0.0670	0.0670	0.0670	0.0670	157
Mar 26, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Mar 25, 2024	0.0610	0.0700	0.0610	0.0650	0.0650	135,252
Mar 22, 2024	0.0640	0.0650	0.0610	0.0610	0.0610	79,588
Mar 21, 2024	0.0610	0.0610	0.0610	0.0610	0.0610	-
Mar 20, 2024	0.0610	0.0610	0.0610	0.0610	0.0610	8,484
Mar 19, 2024	0.0630	0.0630	0.0580	0.0590	0.0590	430,988
Mar 18, 2024	0.0600	0.0640	0.0580	0.0640	0.0640	105,233
Mar 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	107,802
Mar 14, 2024	0.0600	0.0600	0.0590	0.0590	0.0590	77,000
Mar 13, 2024	0.0610	0.0620	0.0600	0.0620	0.0620	159,433
Mar 12, 2024	0.0610	0.0610	0.0610	0.0610	0.0610	55,807
Mar 11, 2024	0.0620	0.0620	0.0620	0.0620	0.0620	4,906
Mar 8, 2024	0.0680	0.0680	0.0580	0.0600	0.0600	758,301
Mar 7, 2024	0.0690	0.0710	0.0690	0.0710	0.0710	38,000
Mar 6, 2024	0.0670	0.0710	0.0670	0.0710	0.0710	20,000
Mar 5, 2024	0.0710	0.0710	0.0690	0.0710	0.0710	7,108
Mar 4, 2024	0.0710	0.0710	0.0670	0.0670	0.0670	18,106
Mar 1, 2024	0.0710	0.0730	0.0710	0.0720	0.0720	51,734
Feb 29, 2024	0.0750	0.0750	0.0720	0.0720	0.0720	10,380
Feb 28, 2024	0.0730	0.0730	0.0700	0.0700	0.0700	3,063
Feb 27, 2024	0.0710	0.0710	0.0670	0.0670	0.0670	50,453
Feb 26, 2024	0.0760	0.0760	0.0760	0.0760	0.0760	-

JMS.AX Jupiter Mines Limited

0.1550

0.00%

TGOLF Thunder Gold Corp.

0.0425

+10.68%

EVNI.V EV Nickel Inc.

0.2450

-2.00%

CNIKF Canada Nickel Company Inc.

0.5400

-0.06%

MAH.AX Macmahon Holdings Limited

0.3100

0.00%

9696.HK Tianqi Lithium Corporation

25.150

+0.80%

SX.CN St-Georges Eco-Mining Corp.

0.0650

0.00%

NICU.V Magna Mining Inc.

1.6400

-2.96%

S32.AX South32 Limited

3.6700

-1.87%

CNC.V Canada Nickel Company Inc.

0.7700

+1.32%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Juno Minerals Limited (JNO.AX)

Related Tickers