Unlock stock picks and a broker-level newsfeed that powers Wall Street.
163.71
+0.58
+(0.36%)
At close: March 28 at 4:00:02 PM EDT
164.30
+0.59
+(0.36%)
Pre-Market: 8:10:26 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250404C00135000 | 3/21/2025 3:33 PM | 135 | 28.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| JNJ250404C00141000 | 3/26/2025 9:58 AM | 141 | 20.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| JNJ250404C00145000 | 3/21/2025 3:33 PM | 145 | 18.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 18 | 0.00% |
| JNJ250404C00146000 | 3/26/2025 9:58 AM | 146 | 15.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| JNJ250404C00147000 | 3/14/2025 9:42 AM | 147 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| JNJ250404C00148000 | 3/24/2025 2:03 PM | 148 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| JNJ250404C00149000 | 3/28/2025 11:02 AM | 149 | 15.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| JNJ250404C00150000 | 3/28/2025 11:46 AM | 150 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| JNJ250404C00152500 | 3/27/2025 11:55 AM | 152.5 | 11.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 0.00% |
| JNJ250404C00155000 | 3/28/2025 2:22 PM | 155 | 8.99 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 315 | 0.00% |
| JNJ250404C00157500 | 3/28/2025 2:20 PM | 157.5 | 6.66 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,698 | 0.00% |
| JNJ250404C00160000 | 3/28/2025 3:49 PM | 160 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 3,822 | 0.00% |
| JNJ250404C00162500 | 3/28/2025 3:49 PM | 162.5 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 689 | 2,670 | 0.00% |
| JNJ250404C00165000 | 3/28/2025 3:54 PM | 165 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1,334 | 1,619 | 1.56% |
| JNJ250404C00167500 | 3/28/2025 3:54 PM | 167.5 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 437 | 1,218 | 6.25% |
| JNJ250404C00170000 | 3/28/2025 3:59 PM | 170 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1,338 | 1,800 | 6.25% |
| JNJ250404C00172500 | 3/28/2025 3:26 PM | 172.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 442 | 12.50% |
| JNJ250404C00175000 | 3/28/2025 1:09 PM | 175 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 138 | 12.50% |
| JNJ250404C00177500 | 3/28/2025 3:26 PM | 177.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 34 | 12.50% |
| JNJ250404C00180000 | 3/11/2025 3:18 PM | 180 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 125 | 150 | 25.00% |
| JNJ250404C00182500 | 3/26/2025 10:38 AM | 182.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 107 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250404P00080000 | 3/28/2025 3:07 PM | 80 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 39 | 50.00% |
| JNJ250404P00135000 | 3/24/2025 3:18 PM | 135 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 16 | 25.00% |
| JNJ250404P00140000 | 3/28/2025 11:41 AM | 140 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 260 | 25.00% |
| JNJ250404P00141000 | 3/21/2025 1:30 PM | 141 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 16 | 25.00% |
| JNJ250404P00142000 | 3/26/2025 11:24 AM | 142 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 210 | 84 | 25.00% |
| JNJ250404P00143000 | 3/27/2025 11:46 AM | 143 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 111 | 25.00% |
| JNJ250404P00144000 | 3/18/2025 1:03 PM | 144 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 12 | 25.00% |
| JNJ250404P00145000 | 3/27/2025 3:36 PM | 145 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 141 | 25.00% |
| JNJ250404P00146000 | 3/28/2025 3:52 PM | 146 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 59 | 25.00% |
| JNJ250404P00147000 | 3/24/2025 11:40 AM | 147 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 132 | 25.00% |
| JNJ250404P00148000 | 3/25/2025 3:53 PM | 148 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 72 | 25.00% |
| JNJ250404P00149000 | 3/27/2025 12:05 PM | 149 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 62 | 25.00% |
| JNJ250404P00150000 | 3/28/2025 3:21 PM | 150 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 231 | 254 | 12.50% |
| JNJ250404P00152500 | 3/28/2025 2:34 PM | 152.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 195 | 12.50% |
| JNJ250404P00155000 | 3/28/2025 3:59 PM | 155 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 172 | 1,332 | 12.50% |
| JNJ250404P00157500 | 3/28/2025 3:51 PM | 157.5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 270 | 772 | 6.25% |
| JNJ250404P00160000 | 3/28/2025 3:59 PM | 160 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 632 | 1,426 | 6.25% |
| JNJ250404P00162500 | 3/28/2025 3:59 PM | 162.5 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00% | 866 | 3,061 | 1.56% |
| JNJ250404P00165000 | 3/28/2025 3:58 PM | 165 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 368 | 384 | 0.00% |
| JNJ250404P00167500 | 3/28/2025 3:13 PM | 167.5 | 3.85 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 124 | 0.00% |
| JNJ250404P00170000 | 3/28/2025 3:53 PM | 170 | 6.11 | 0.00 | 0.00 | 0.00 | 0.00% | 121 | 997 | 0.00% |
| JNJ250404P00172500 | 3/28/2025 10:09 AM | 172.5 | 8.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| JNJ250404P00175000 | 3/28/2025 3:32 PM | 175 | 11.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 53 | 0.00% |
| JNJ250404P00177500 | 3/18/2025 9:33 AM | 177.5 | 14.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| JNJ250404P00185000 | 3/27/2025 3:55 PM | 185 | 21.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| JNJ250404P00187500 | 3/27/2025 3:55 PM | 187.5 | 24.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JNJ250404P00215000 | 3/25/2025 12:37 PM | 215 | 52.67 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
MRK Merck & Co., Inc.
89.23
+1.86%
PFE Pfizer Inc.
25.21
+0.80%
ABBV AbbVie Inc.
205.29
+1.27%
BMY Bristol-Myers Squibb Company
60.02
+1.90%
LLY Eli Lilly and Company
822.51
+0.10%
AMGN Amgen Inc.
306.95
+0.39%
NVO Novo Nordisk A/S
69.30
-1.23%
GILD Gilead Sciences, Inc.
111.79
+0.57%
AZN AstraZeneca PLC
73.79
+1.30%
GSK GSK plc
38.74
+0.57%