Frankfurt - Delayed Quote EUR

Deep Yellow Limited (JMI.F)

Compare
0.7720
+0.0360
+(4.89%)
At close: 8:20:00 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20250.77200.77200.77200.77200.77201,000
Jan 15, 20250.73600.73600.73600.73600.7360-
Jan 14, 20250.75000.75000.75000.75000.7500-
Jan 13, 20250.73000.73000.73000.73000.7300-
Jan 10, 20250.70550.70550.70550.70550.7055-
Jan 9, 20250.72400.72800.72400.72800.72801,000
Jan 8, 20250.74000.74000.74000.74000.7400-
Jan 7, 20250.79100.82600.79100.82600.82604,149
Jan 6, 20250.80000.80100.80000.80100.8010144
Jan 3, 20250.75500.75500.75500.75500.755010,000
Jan 2, 20250.68200.72600.68200.72600.726060,000
Dec 30, 20240.66550.66550.66550.66550.6655-
Dec 27, 20240.66450.66450.66450.66450.6645-
Dec 23, 20240.68000.68000.68000.68000.6800-
Dec 20, 20240.62600.62600.62600.62600.6260-
Dec 19, 20240.62300.65400.62300.65400.654093,750
Dec 18, 20240.70750.70750.70750.70750.7075-
Dec 17, 20240.69800.69800.69800.69800.6980-
Dec 16, 20240.72500.72500.72500.72500.7250-
Dec 13, 20240.76050.76050.76050.76050.7605-
Dec 12, 20240.74400.74400.74400.74400.7440-
Dec 11, 20240.74750.74750.74750.74750.7475-
Dec 10, 20240.73600.73600.73600.73600.7360-
Dec 9, 20240.73300.73300.73300.73300.7330500
Dec 6, 20240.72100.72100.72100.72100.7210-
Dec 5, 20240.72000.72000.72000.72000.7200-
Dec 4, 20240.74000.74000.74000.74000.7400-
Dec 3, 20240.73600.73600.73600.73600.7360-
Dec 2, 20240.74000.74000.74000.74000.7400-
Nov 29, 20240.73500.73500.73500.73500.7350-
Nov 28, 20240.73000.76400.73000.76400.76403,100
Nov 27, 20240.74000.74000.74000.74000.7400-
Nov 26, 20240.74800.74800.74800.74800.7480-
Nov 25, 20240.77150.77150.77150.77150.7715-
Nov 22, 20240.77200.77200.77200.77200.7720-
Nov 21, 20240.72350.72350.72350.72350.7235-
Nov 20, 20240.73300.73300.73300.73300.7330-
Nov 19, 20240.73750.73750.73750.73750.7375-
Nov 18, 20240.72550.76200.72550.76200.76203,281
Nov 15, 20240.70000.72400.70000.72400.724025,250
Nov 14, 20240.70400.70400.70400.70400.7040-
Nov 13, 20240.74200.74200.74200.74200.7420-
Nov 12, 20240.72800.72800.72800.72800.7280-
Nov 11, 20240.78050.78050.78050.78050.7805-
Nov 8, 20240.80000.80000.80000.80000.800010,000
Nov 7, 20240.78000.78000.78000.78000.7800-
Nov 6, 20240.80000.80000.80000.80000.8000-
Nov 5, 20240.78400.78400.78400.78400.7840-
Nov 4, 20240.79000.79000.79000.79000.7900-
Nov 1, 20240.81600.81600.81600.81600.8160-
Oct 31, 20240.81600.81600.80900.80900.809016,000
Oct 30, 20240.80750.81000.80750.81000.81002,352
Oct 29, 20240.81600.81600.81600.81600.8160-
Oct 28, 20240.83800.83800.83800.83800.8380-
Oct 25, 20240.86000.86000.86000.86000.8600-
Oct 24, 20240.86350.88950.86350.88950.8895115
Oct 23, 20240.86200.89550.86200.89550.89551,900
Oct 22, 20240.91000.91000.91000.91000.9100-
Oct 21, 20240.92500.92500.92500.92500.9250-
Oct 18, 20240.91000.94000.91000.94000.940010,000
Oct 17, 20240.96300.96300.96300.96300.96308,001
Oct 16, 20240.86150.94400.86150.94400.944033,126
Oct 15, 20240.90000.90000.90000.90000.90002,063
Oct 14, 20240.86150.86150.86150.86150.8615-
Oct 11, 20240.87000.87000.87000.87000.8700-
Oct 10, 20240.87000.87000.87000.87000.8700-
Oct 9, 20240.86600.87000.86600.86600.866014,000
Oct 8, 20240.86900.89000.86900.89000.89002,500
Oct 7, 20240.87250.91050.87250.90750.90755,383
Oct 4, 20240.91550.91550.91550.91550.9155-
Oct 3, 20240.93050.93050.92500.92500.925018,000
Oct 2, 20240.91450.91450.91450.91450.9145-
Oct 1, 20240.87550.90600.87550.90600.906010,000
Sep 30, 20240.82650.84700.82650.84700.84705,000
Sep 27, 20240.86600.86600.86600.86600.8660-
Sep 26, 20240.86750.88000.86150.86150.86157,404
Sep 25, 20240.82400.82400.82400.82400.8240-
Sep 24, 20240.81300.83400.81300.83400.83409,000
Sep 23, 20240.75000.75850.73050.75850.758533,200
Sep 20, 20240.70000.74000.70000.74000.740016,884
Sep 19, 20240.73600.73600.73600.73600.7360-
Sep 18, 20240.69000.69000.69000.69000.6900-
Sep 17, 20240.67400.67400.67400.67400.6740-
Sep 16, 20240.67600.67600.67600.67600.6760-
Sep 13, 20240.69000.69000.69000.69000.6900-
Sep 12, 20240.70000.70000.69650.69650.696513,590
Sep 11, 20240.60750.63800.60750.63800.638030,293
Sep 10, 20240.58800.58800.58800.58800.58801,700
Sep 9, 20240.57000.57000.57000.57000.5700-
Sep 6, 20240.56000.56000.56000.56000.5600-
Sep 5, 20240.58750.58750.58750.58750.5875-
Sep 4, 20240.58850.61300.58850.61300.613014,199
Sep 3, 20240.64050.64050.64050.64050.6405-
Sep 2, 20240.65700.65700.65700.65700.6570-
Aug 30, 20240.65350.65350.65250.65250.65253,100
Aug 29, 20240.66550.66550.66550.66550.66555,867
Aug 28, 20240.68800.68900.68800.68900.68905,867
Aug 27, 20240.69900.69900.69900.69900.6990-
Aug 26, 20240.69350.70000.69350.70000.70002,200
Aug 23, 20240.59550.65450.59550.65450.654521,417
Aug 22, 20240.61250.61250.61250.61250.6125-
Aug 21, 20240.62250.62250.62250.62250.6225-
Aug 20, 20240.62050.65000.62050.65000.65001,600
Aug 19, 20240.59750.59750.59750.59750.5975-
Aug 16, 20240.62200.64000.62200.64000.64001,000
Aug 15, 20240.59200.61450.59200.61450.61451,013
Aug 14, 20240.59500.60900.59500.60900.609010,000
Aug 13, 20240.58200.60700.58200.60700.607011,000
Aug 12, 20240.58200.58200.58200.58200.5820-
Aug 9, 20240.57600.59800.57600.59800.59807,000
Aug 8, 20240.55000.57600.55000.57600.57607,524
Aug 7, 20240.58850.58850.58850.58850.5885-
Aug 6, 20240.57400.60000.57400.60000.60009,895
Aug 5, 20240.54800.54950.52600.54000.540032,146
Aug 2, 20240.62600.66000.62600.63500.635032,000
Aug 1, 20240.77000.77000.77000.77000.770014,000
Jul 31, 20240.76400.81000.76400.81000.81008,595
Jul 30, 20240.72850.72850.72850.72850.7285-
Jul 29, 20240.73000.73000.73000.73000.7300-
Jul 26, 20240.72400.72400.72400.72400.7240-
Jul 25, 20240.69000.71200.69000.71200.712015,597
Jul 24, 20240.72500.72500.72500.72500.7250-
Jul 23, 20240.73600.73600.73600.73600.7360-
Jul 22, 20240.75750.75750.75750.75750.7575-
Jul 19, 20240.76800.79350.76800.76850.768519,622
Jul 18, 20240.79000.81200.79000.81200.81204,637
Jul 17, 20240.84000.85450.84000.85450.85454,637
Jul 16, 20240.86950.86950.86950.86950.8695-
Jul 15, 20240.89600.89600.89600.89600.8960-
Jul 12, 20240.92000.95000.92000.95000.950020,000
Jul 11, 20240.91400.91400.91400.91400.9140-
Jul 10, 20240.83600.89000.83600.89000.890049,097
Jul 9, 20240.85200.85200.85200.85200.8520-
Jul 8, 20240.86700.86700.86700.86700.8670-
Jul 5, 20240.86550.86550.86550.86550.8655-
Jul 4, 20240.86350.90100.86350.90100.90103,000
Jul 3, 20240.84950.84950.84950.84950.8495-
Jul 2, 20240.80000.80000.80000.80000.8000-
Jul 1, 20240.80650.80650.80650.80650.8065-
Jun 28, 20240.81600.81600.81600.81600.8160-
Jun 27, 20240.80400.80400.80400.80400.8040-
Jun 26, 20240.81600.81600.81600.81600.8160-
Jun 25, 20240.84600.84600.84600.84600.8460-
Jun 24, 20240.83500.83500.83500.83500.8350-
Jun 21, 20240.88800.88800.88800.88800.8880-
Jun 20, 20240.89400.89400.89400.89400.8940-
Jun 19, 20240.90100.90100.90000.90000.90004,264
Jun 18, 20240.86000.89000.86000.89000.890010,000
Jun 17, 20240.86000.86000.86000.86000.8600-
Jun 14, 20240.88900.92000.88900.92000.920015,000
Jun 13, 20240.87400.90000.87400.90000.90005,000
Jun 12, 20240.87600.87600.87600.87600.876080
Jun 11, 20240.91800.91800.91800.91800.9180-
Jun 10, 20240.91800.91800.91800.91800.9180-
Jun 7, 20240.94800.94800.94800.94800.9480-
Jun 6, 20240.92600.92600.92600.92600.9260-
Jun 5, 20240.94000.94000.94000.94000.9400-
Jun 4, 20240.99000.99000.99000.99000.9900-
Jun 3, 20241.00001.00001.00001.00001.0000-
May 31, 20240.99000.99000.99000.99000.9900-
May 30, 20240.96000.99200.96000.99200.99203,200
May 29, 20240.99501.02400.99501.02401.02402,200
May 28, 20240.97001.02000.97001.02001.020017,932
May 27, 20240.99000.99000.99000.99000.9900-
May 24, 20241.02201.02201.02201.02201.02203,500
May 23, 20241.02601.06001.02601.05001.050047,642
May 22, 20241.08501.12001.08501.12001.12008,030
May 21, 20241.04601.08001.04601.08001.08003,300
May 20, 20241.04501.04501.04301.04301.04302,000
May 17, 20241.01001.03201.01001.02601.026012,000
May 16, 20241.00501.00501.00501.00501.0050-
May 15, 20240.99250.99250.99250.99250.9925-
May 14, 20240.97000.97000.97000.97000.9700-
May 13, 20241.00501.00501.00501.00501.0050-
May 10, 20241.01001.01001.01001.01001.0100-
May 9, 20240.96750.96750.96750.96750.9675-
May 8, 20241.02001.02001.02001.02001.02008,500
May 7, 20241.01301.01301.01301.01301.0130-
May 6, 20240.98300.98300.98300.98300.9830-
May 3, 20240.94300.96000.94300.96000.96003,000
May 2, 20240.96900.96900.94100.94100.941011,000
Apr 30, 20240.87250.87250.87000.87000.87003,000
Apr 29, 20240.85850.85850.85850.85850.8585-
Apr 26, 20240.80050.80050.80050.80050.8005-
Apr 25, 20240.81650.81650.81400.81400.81402,250
Apr 24, 20240.81150.81150.81150.81150.8115-
Apr 23, 20240.81400.81400.81400.81400.8140-
Apr 22, 20240.81900.81900.81800.81800.81801,250
Apr 19, 20240.79650.79650.79650.79650.7965-
Apr 18, 20240.80000.80000.79000.79000.790012,459
Apr 17, 20240.81000.81000.81000.81000.8100-
Apr 16, 20240.84600.84600.82400.82400.824020,061
Apr 15, 20240.91000.91000.91000.91000.9100500
Apr 12, 20240.91200.93150.91200.93150.93151,500
Apr 11, 20240.88250.88500.88250.88500.885011,600
Apr 10, 20240.84000.86500.84000.86500.86508,000
Apr 9, 20240.83200.83200.83200.83200.8320-
Apr 8, 20240.82000.82000.82000.82000.8200-
Apr 5, 20240.83350.83350.83350.83350.8335-
Apr 4, 20240.86050.89000.86050.86050.86059,950
Apr 3, 20240.82550.86200.82550.86200.862016,250
Apr 2, 20240.81800.81800.81800.81800.8180-
Mar 28, 20240.79000.79000.79000.79000.7900-
Mar 27, 20240.78000.78000.78000.78000.7800-
Mar 26, 20240.79200.79250.79200.79250.79251,300
Mar 25, 20240.81000.81000.81000.81000.8100-
Mar 22, 20240.82000.82000.82000.82000.82005,000
Mar 21, 20240.83050.83100.82050.82050.820511,514
Mar 20, 20240.77150.77150.76200.76200.762018,740
Mar 19, 20240.72900.72900.72900.72900.7290-
Mar 18, 20240.71750.73500.71750.73500.73507,343
Mar 15, 20240.70850.70850.70850.70850.70857,200
Mar 14, 20240.69300.69300.69300.69300.6930300
Mar 13, 20240.72200.72200.72200.72200.7220-
Mar 12, 20240.72200.72200.72200.72200.7220-
Mar 11, 20240.72100.72200.72100.72200.7220870
Mar 8, 20240.75000.75000.75000.75000.7500-
Mar 7, 20240.75000.75000.75000.75000.7500-
Mar 6, 20240.75000.75000.75000.75000.7500-
Mar 5, 20240.76100.76100.76100.76100.7610-
Mar 4, 20240.78300.81500.78300.81500.81503,065
Mar 1, 20240.74600.78100.74600.78100.781011,352
Feb 29, 20240.79600.79600.79600.79600.7960-
Feb 28, 20240.78100.78100.78000.78000.78002
Feb 27, 20240.74500.74500.74400.74400.7440-
Feb 26, 20240.75100.75100.74450.74450.744514,500
Feb 23, 20240.75800.79000.75800.79000.7900500
Feb 22, 20240.79650.79650.79600.79600.79603,100
Feb 21, 20240.80000.83000.80000.83000.83004,295
Feb 20, 20240.88000.88000.88000.88000.880010,000
Feb 19, 20240.91500.94000.91500.94000.940013,631
Feb 16, 20240.87400.87400.87400.87400.8740-
Feb 15, 20240.87800.87800.87800.87800.8780-
Feb 14, 20240.87600.87600.87600.87600.8760-
Feb 13, 20240.91950.91950.88400.88400.884015,600
Feb 12, 20240.88450.88750.88450.88750.88752,500
Feb 9, 20240.89000.92000.89000.89300.893011,062
Feb 8, 20240.99451.04000.98250.98250.982518,023
Feb 7, 20240.95800.99650.95800.99350.99356,000
Feb 6, 20240.96250.98900.96250.98600.98602,000
Feb 5, 20240.98600.98600.98500.98500.98504,550
Feb 2, 20240.99450.99450.98200.98200.982018,070
Feb 1, 20240.88200.94300.88200.94300.943070,573
Jan 31, 20240.87100.87100.87100.87100.8710-
Jan 30, 20240.84400.84400.84400.84400.8440-
Jan 29, 20240.80000.80000.80000.80000.8000-
Jan 26, 20240.83600.83600.83600.83600.8360718
Jan 25, 20240.83000.83000.83000.83000.8300-
Jan 24, 20240.84200.84200.84200.84200.8420-
Jan 23, 20240.82000.82000.82000.82000.8200-
Jan 22, 20240.84750.85000.82950.82950.829511,600
Jan 19, 20240.87600.91000.87600.91000.910011,500
Jan 18, 20240.92650.94000.92650.94000.94005,631
Jan 17, 20240.92550.92550.92550.92550.9255-
Jan 16, 20240.89150.93000.89150.93000.93004,000

Related Tickers

BH6.F Bannerman Energy Ltd
1.8320
+0.99%
 
B8Y.BE Boss Energy Ltd
1.6580
+2.47%
 
AEE.AX Aura Energy Limited
0.1350
-3.57%
 
KAP.IL National Atomic Company Kazatomprom JSC
38.25
+0.66%
 
BMN.AX Bannerman Energy Ltd
3.1200
+0.97%
 
PALAF Paladin Energy Ltd
5.24
-1.13%
 
YCA.L Yellow Cake plc
529.50
+0.38%
 
EU enCore Energy Corp.
3.2800
-2.96%
 
PDN.TO Paladin Energy Ltd
7.50
-0.27%
 
UROY Uranium Royalty Corp.
2.2400
-1.32%