As of 1:01 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00015000 | 5/31/2024 2:47 PM | 15 | 13.75 | 8.40 | 8.80 | 0.00 | 0.00% | 2 | 2 | 267.97% |
JKS240621C00017500 | 2/7/2024 2:44 PM | 17.5 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
JKS240621C00020000 | 6/17/2024 1:58 PM | 20 | 3.90 | 3.40 | 3.70 | -1.50 | -27.78% | 10 | 74 | 110.94% |
JKS240621C00022500 | 6/14/2024 7:50 PM | 22.5 | 1.45 | 1.15 | 1.30 | 0.00 | 0.00% | 3 | 179 | 64.06% |
JKS240621C00025000 | 6/14/2024 7:51 PM | 25 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 604 | 65.63% |
JKS240621C00027500 | 6/17/2024 2:24 PM | 27.5 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 6 | 1,030 | 90.63% |
JKS240621C00030000 | 6/17/2024 4:14 PM | 30 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 12 | 1,384 | 104.69% |
JKS240621C00032500 | 6/17/2024 3:53 PM | 32.5 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 912 | 146.88% |
JKS240621C00035000 | 6/13/2024 4:16 PM | 35 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 13 | 457 | 210.55% |
JKS240621C00037500 | 6/13/2024 4:18 PM | 37.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 25 | 163 | 196.88% |
JKS240621C00040000 | 5/30/2024 6:00 PM | 40 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 217 | 317.58% |
JKS240621C00042500 | 5/30/2024 3:28 PM | 42.5 | 0.14 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 71 | 342.58% |
JKS240621C00045000 | 6/12/2024 2:14 PM | 45 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 60 | 271.88% |
JKS240621C00047500 | 2/8/2024 8:49 PM | 47.5 | 0.30 | 0.35 | 0.55 | 0.00 | 0.00% | 60 | 113 | 403.13% |
JKS240621C00050000 | 5/28/2024 4:45 PM | 50 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 226 | 289.06% |
JKS240621C00052500 | 3/11/2024 2:18 PM | 52.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 51 | 50.00% |
JKS240621C00055000 | 5/20/2024 7:07 PM | 55 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 19 | 442.97% |
JKS240621C00060000 | 5/20/2024 2:30 PM | 60 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 106 | 345.31% |
JKS240621C00065000 | 5/23/2024 6:04 PM | 65 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 26 | 653 | 368.75% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00012500 | 5/10/2024 1:41 PM | 12.5 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 245.31% |
JKS240621P00015000 | 6/6/2024 2:27 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 809 | 808 | 314.06% |
JKS240621P00017500 | 6/7/2024 1:36 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 309 | 227.73% |
JKS240621P00020000 | 6/10/2024 2:01 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 845 | 25.00% |
JKS240621P00022500 | 6/14/2024 7:59 PM | 22.5 | 0.27 | 0.20 | 0.30 | 0.00 | 0.00% | 22 | 629 | 55.47% |
JKS240621P00025000 | 6/17/2024 2:01 PM | 25 | 1.60 | 1.65 | 1.85 | -0.15 | -8.57% | 4 | 558 | 58.20% |
JKS240621P00027500 | 6/17/2024 2:16 PM | 27.5 | 3.64 | 4.00 | 4.20 | 0.04 | 1.11% | 1 | 306 | 95.70% |
JKS240621P00030000 | 6/17/2024 3:45 PM | 30 | 6.63 | 6.30 | 6.70 | 0.46 | 7.46% | 24 | 182 | 132.81% |
JKS240621P00032500 | 6/10/2024 2:24 PM | 32.5 | 7.33 | 7.10 | 10.70 | 0.00 | 0.00% | 2 | 33 | 377.73% |
JKS240621P00035000 | 6/10/2024 5:29 PM | 35 | 9.80 | 9.60 | 12.70 | 0.00 | 0.00% | 1 | 4 | 362.30% |
JKS240621P00037500 | 4/18/2024 2:12 PM | 37.5 | 16.49 | 11.10 | 15.00 | 0.00 | 0.00% | 6 | 0 | 371.48% |
JKS240621P00040000 | 3/21/2024 5:47 PM | 40 | 15.69 | 17.20 | 20.30 | 0.00 | 0.00% | 1 | 0 | 548.05% |
JKS240621P00042500 | 2/20/2024 4:39 PM | 42.5 | 17.10 | 16.90 | 19.90 | 0.00 | 0.00% | 9 | 0 | 415.23% |
JKS240621P00045000 | 2/5/2024 4:03 PM | 45 | 21.20 | 17.90 | 19.30 | 0.00 | 0.00% | 8 | 0 | 0.00% |
JKS240621P00047500 | 7/6/2023 4:05 PM | 47.5 | 10.95 | 12.50 | 12.90 | 0.00 | 0.00% | 5 | 10 | 0.00% |
JKS240621P00050000 | 1/26/2024 4:47 PM | 50 | 21.80 | 22.00 | 25.80 | 0.00 | 0.00% | 3 | 0 | 0.00% |
JKS240621P00052500 | 9/8/2023 2:04 PM | 52.5 | 23.00 | 24.50 | 27.40 | 0.00 | 0.00% | 2 | 2 | 0.00% |
JKS240621P00055000 | 7/17/2023 2:38 PM | 55 | 14.20 | 21.30 | 21.80 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
CSIQ Canadian Solar Inc.
16.39
-3.81%
RUN Sunrun Inc.
12.60
-5.02%
NOVA Sunnova Energy International Inc.
5.01
-6.00%
MAXN Maxeon Solar Technologies, Ltd.
1.1320
-16.48%
SPWR SunPower Corporation
2.6600
-5.00%
SEDG SolarEdge Technologies, Inc.
37.52
-5.88%
NXT Nextracker Inc.
57.34
-3.22%
FSLR First Solar, Inc.
255.79
-6.51%
ARRY Array Technologies, Inc.
12.25
-1.41%
688223.SS Jinko Solar Co., Ltd.
8.30
+0.36%