31.83
-0.66
(-2.03%)
At close: February 18 at 4:00:02 PM EST
33.35
+1.52
+(4.78%)
After hours: February 18 at 6:54:11 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX250221C00030000 | 2/6/2025 10:26 AM | 30 | 4.20 | 1.25 | 4.90 | 0.00 | 0.00% | 2 | 20 | 181.84% |
| JHX250221C00035000 | 2/7/2025 11:27 AM | 35 | 0.10 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 4 | 125.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX250221P00030000 | 2/18/2025 3:59 PM | 30 | 0.63 | 0.00 | 1.55 | -0.21 | -25.00% | 4 | 43 | 135.94% |
| JHX250221P00035000 | 2/18/2025 1:22 PM | 35 | 3.40 | 2.70 | 4.10 | -0.05 | -1.45% | 1 | 37 | 99.90% |
Related Tickers
CX CEMEX, S.A.B. de C.V.
6.72
+0.15%
CPAC Cementos Pacasmayo S.A.A.
5.71
-3.22%
VMC Vulcan Materials Company
272.76
+0.85%
EXP Eagle Materials Inc.
250.52
-0.75%
KNF Knife River Corporation
105.00
+2.89%
TGLS Tecnoglass Inc.
75.10
-0.90%
USLM United States Lime & Minerals, Inc.
106.16
+1.76%
MLM Martin Marietta Materials, Inc.
533.99
+1.25%
ECOB.AQ ECO Buildings Group Plc
5.44
0.00%
BCC Boise Cascade Company
121.43
-0.16%