Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

John Hancock Income Securities Trust (JHS)

Compare
10.81
+0.03
+(0.25%)
At close: April 11 at 2:36:24 PM EDT
10.81
0.00
(0.00%)
After hours: April 11 at 4:05:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202510.7410.8610.6210.8110.8114,300
Apr 10, 202510.9110.9310.7310.7810.7818,200
Apr 9, 202510.8311.0610.8111.0511.0519,800
Apr 8, 202510.8911.0810.8910.9110.917,900
Apr 7, 202511.0711.1310.8010.9010.9019,400
Apr 4, 202511.3211.3811.0811.1511.1557,100
Apr 3, 202511.3411.4011.2611.3311.3316,400
Apr 2, 202511.3711.4311.3311.3911.3912,100
Apr 1, 202511.3211.3911.3211.3211.32400
Mar 31, 202511.3611.4111.2611.3411.349,600
Mar 28, 202511.3211.3511.2511.3011.307,400
Mar 27, 202511.2211.2711.1711.2511.252,700
Mar 26, 202511.2511.3011.2311.2511.253,600
Mar 25, 202511.2911.3111.2211.3111.317,300
Mar 24, 202511.2211.2911.2211.2511.2515,900
Mar 21, 202511.2511.3111.1811.2911.295,100
Mar 20, 202511.3111.3211.2311.2411.242,100
Mar 19, 202511.1711.3111.1511.2711.275,600
Mar 18, 202511.1411.2011.1411.1511.153,400
Mar 17, 202511.1611.2211.1511.1811.186,400
Mar 14, 202511.1711.2211.1611.2111.2110,100
Mar 13, 2025 0.13 Dividend
Mar 13, 202511.1311.2311.1311.1911.197,000
Mar 12, 202511.2711.3411.2511.2911.164,800
Mar 11, 202511.2911.3511.2711.3011.1722,200
Mar 10, 202511.2511.3411.2211.3011.1745,800
Mar 7, 202511.2611.3111.2111.2711.1424,700
Mar 6, 202511.3311.3311.2311.2611.1327,200
Mar 5, 202511.4111.4111.3611.3911.2616,600
Mar 4, 202511.4311.5211.3711.4411.3158,100
Mar 3, 202511.3511.5011.3511.4311.3014,200
Feb 28, 202511.4011.4211.3711.4211.2933,100
Feb 27, 202511.4011.4711.3911.4011.2718,700
Feb 26, 202511.3411.4711.3211.4511.3248,700
Feb 25, 202511.3311.3511.3111.3411.2121,000
Feb 24, 202511.2011.2911.1911.2711.1420,800
Feb 21, 202511.1711.3511.1711.2411.1120,300
Feb 20, 202511.1611.2511.1611.1811.0518,400
Feb 19, 202511.1911.2311.1811.2211.098,400
Feb 18, 202511.2011.2411.2011.2011.0715,100
Feb 14, 202511.2211.2711.2211.2511.129,400
Feb 13, 202511.1611.2011.1611.1911.069,200
Feb 12, 202511.1711.1711.1511.1511.0222,100
Feb 11, 202511.1211.2211.1211.2111.0840,700
Feb 10, 202511.1611.1911.1411.1411.0120,200
Feb 7, 202511.2311.2811.1611.1711.0413,100
Feb 6, 202511.2011.2611.2011.2111.0816,700
Feb 5, 202511.2011.2611.2011.2211.0911,700
Feb 4, 202511.2011.2011.1511.1811.0523,700
Feb 3, 202511.1911.2211.1411.1811.0516,300
Jan 31, 202511.1911.2311.1811.2011.0719,700
Jan 30, 202511.1711.2411.1511.1911.0617,200
Jan 29, 202511.1811.1911.1311.1411.0115,700
Jan 28, 202511.2011.2811.1611.1611.0319,100
Jan 27, 202511.2211.2611.2211.2311.104,400
Jan 24, 202511.1311.2411.1311.1611.0312,500
Jan 23, 202511.1611.1911.1311.1711.049,700
Jan 22, 202511.2211.3411.1711.2011.072,100
Jan 21, 202511.2211.2611.1911.2411.1112,300
Jan 17, 202511.1711.2411.1711.2011.073,600
Jan 16, 202511.1411.2611.1211.1711.0411,900
Jan 15, 202511.1111.2511.0811.1411.017,600
Jan 14, 202510.9911.1010.9711.0610.9314,700
Jan 13, 202511.0511.0510.9710.9910.863,700
Jan 10, 202511.1011.1510.8711.0910.9612,300
Jan 8, 202511.2011.2411.1611.2011.074,400
Jan 7, 202511.2411.2911.2311.2311.102,000
Jan 6, 202511.2811.3011.1811.3011.1720,900
Jan 3, 202511.2811.2811.1611.2711.142,800
Jan 2, 202511.2411.3011.1611.2311.101,600
Dec 31, 202411.2611.3011.1611.2011.0718,200
Dec 30, 202411.1711.1911.0811.1411.0121,400
Dec 27, 202411.2211.2211.1711.1711.048,600
Dec 26, 202411.2911.2911.1711.2611.136,300
Dec 24, 202411.1911.2911.1911.2611.133,100
Dec 23, 202411.1711.3511.1711.2411.115,200
Dec 20, 202411.2711.2911.1811.1911.064,900
Dec 19, 202411.3311.5311.2511.3011.178,400
Dec 18, 202411.3411.4011.2711.3511.2228,300
Dec 17, 202411.3811.3811.3511.3611.235,900
Dec 16, 202411.4611.4611.3611.4211.2942,200
Dec 13, 202411.4111.4711.3711.4211.291,900
Dec 12, 2024 0.20 Dividend
Dec 12, 202411.4411.4511.3611.4311.305,200
Dec 11, 202411.6511.6811.6311.6811.346,700
Dec 10, 202411.6411.6811.6411.6811.343,600
Dec 9, 202411.6611.7111.6411.6811.347,300
Dec 6, 202411.6311.6811.6311.6311.307,100
Dec 5, 202411.6111.6711.5711.6111.2827,300
Dec 4, 202411.5811.6811.5811.6511.3110,500
Dec 3, 202411.5111.6811.5111.6011.2730,700
Dec 2, 202411.4611.5511.4611.5411.217,600
Nov 29, 202411.5311.5511.4911.4911.1615,200
Nov 27, 202411.5211.5311.5111.5311.201,200
Nov 26, 202411.5511.6311.5011.5011.1721,800
Nov 25, 202411.5611.6511.4411.5611.237,800
Nov 22, 202411.5511.5511.4511.4711.148,800
Nov 21, 202411.4711.5711.4011.5411.214,700
Nov 20, 202411.3811.4511.3811.4111.0813,600
Nov 19, 202411.4511.4911.3911.3911.061,200
Nov 18, 202411.4711.5011.3911.4511.124,400
Nov 15, 202411.4411.4511.3911.4411.117,200
Nov 14, 202411.4511.4811.3911.4411.112,600
Nov 13, 202411.4011.4811.3911.3911.066,400
Nov 12, 202411.5111.5111.3911.4011.075,000
Nov 11, 202411.4811.5611.4811.5211.195,800
Nov 8, 202411.5211.5611.5211.5311.205,300
Nov 7, 202411.5011.8711.4611.5111.1832,900
Nov 6, 202411.4111.5011.3811.5011.175,000
Nov 5, 202411.4811.5011.4011.4611.138,100
Nov 4, 202411.4811.5011.3811.4411.115,900
Nov 1, 202411.5211.5811.4111.4511.126,600
Oct 31, 202411.5911.6111.4011.4011.071,800
Oct 30, 202411.5511.6411.5411.5511.224,600
Oct 29, 202411.6011.6011.5111.5611.234,300
Oct 28, 202411.6311.6611.5511.6011.273,000
Oct 25, 202411.5711.6811.5711.5911.26131,500
Oct 24, 202411.5911.5911.5611.5811.254,400
Oct 23, 202411.5711.6211.5711.5711.246,300
Oct 22, 202411.6311.7811.5911.6211.2911,100
Oct 21, 202411.6311.6711.5911.5911.2623,300
Oct 18, 202411.6311.7011.6311.6911.3533,400
Oct 17, 202411.6711.6811.6111.6611.3247,600
Oct 16, 202411.6911.7211.6411.7011.3617,000
Oct 15, 202411.6011.7211.6011.6711.332,600
Oct 14, 202411.5611.5811.5211.5711.2421,900
Oct 11, 202411.5711.6011.5411.5811.254,500
Oct 10, 202411.5811.6011.5711.5811.2517,500
Oct 9, 202411.5811.6011.5711.5911.2614,300
Oct 8, 202411.5511.6111.5411.5911.2627,000
Oct 7, 202411.5511.5811.5511.5611.2390,700
Oct 4, 202411.5611.5811.5011.5711.2425,600
Oct 3, 202411.6111.6511.6111.6211.2917,900
Oct 2, 202411.6211.6711.6111.6411.3012,500
Oct 1, 202411.6711.6911.6211.6511.317,400
Sep 30, 202411.6311.6611.5611.6311.3010,200
Sep 27, 202411.6411.6611.4711.6311.3022,000
Sep 26, 202411.6511.6511.5711.5911.269,500
Sep 25, 202411.6411.6411.5411.5911.269,200
Sep 24, 202411.6011.6011.5211.5811.2512,400
Sep 23, 202411.6211.6211.5511.5711.2413,700
Sep 20, 202411.5711.6111.5711.5911.2632,600
Sep 19, 202411.6011.6011.5511.5911.2637,300
Sep 18, 202411.7411.7411.5811.6011.2718,500
Sep 17, 202411.6711.6711.6311.6611.322,600
Sep 16, 202411.6511.6611.6011.6511.312,300
Sep 13, 2024 0.11 Dividend
Sep 13, 202411.6211.6511.6111.6211.295,100
Sep 12, 202411.6811.7111.6711.6711.2218,800
Sep 11, 202411.6911.7111.6311.6811.2324,900
Sep 10, 202411.6811.7111.6511.6911.2472,300
Sep 9, 202411.7111.7111.6711.6811.2312,700
Sep 6, 202411.6711.7611.6011.6611.2119,000
Sep 5, 202411.6911.7011.6011.6611.2118,500
Sep 4, 202411.7611.7611.5811.6611.2129,400
Sep 3, 202411.7711.8011.6011.7211.278,700
Aug 30, 202411.7511.8011.7411.7511.3012,900
Aug 29, 202411.6011.8511.5111.8011.3581,200
Aug 28, 202411.6311.6811.5411.6011.1632,300
Aug 27, 202411.5311.5311.5011.5311.095,300
Aug 26, 202411.5211.5511.4911.5511.1140,300
Aug 23, 202411.4811.4811.4111.4711.039,600
Aug 22, 202411.4611.4711.4111.4210.9811,700
Aug 21, 202411.5011.5011.4211.4611.0225,900
Aug 20, 202411.4511.5011.3011.4611.0221,000
Aug 19, 202411.4011.4411.4011.4310.994,900
Aug 16, 202411.4111.4611.4011.4210.983,400
Aug 15, 202411.4311.4511.3511.3910.9625,300
Aug 14, 202411.4311.4411.3611.4310.999,500
Aug 13, 202411.4011.4111.3611.3910.967,900
Aug 12, 202411.3111.3711.3111.3510.9210,500
Aug 9, 202411.3311.3811.3011.3310.9016,700
Aug 8, 202411.2411.3911.2411.2810.856,100
Aug 7, 202411.3111.3811.2811.2810.855,700
Aug 6, 202411.3211.3411.2811.2810.857,200
Aug 5, 202411.5511.5511.1611.3510.9211,800
Aug 2, 202411.4611.5611.4611.5311.0911,200
Aug 1, 202411.3811.4211.3611.3810.957,200
Jul 31, 202411.3411.4011.3111.3610.939,600
Jul 30, 202411.2411.3211.2111.3010.8715,300
Jul 29, 202411.3011.3011.2311.2310.8013,700
Jul 26, 202411.2311.3011.2311.2510.825,900
Jul 25, 202411.1711.2611.1711.2110.7821,300
Jul 24, 202411.1711.1711.1211.1210.7033,000
Jul 23, 202411.1811.1911.1211.1810.7514,700
Jul 22, 202411.1511.1611.0911.1410.714,000
Jul 19, 202411.1611.1611.1211.1510.723,200
Jul 18, 202411.1811.2011.1711.1910.7616,400
Jul 17, 202411.2611.2611.1911.1910.764,000
Jul 16, 202411.1711.2711.1711.2610.839,200
Jul 15, 202411.2211.2211.1311.1710.7420,000
Jul 12, 202411.1211.2911.1211.2710.8411,000
Jul 11, 202411.1411.1811.0911.1510.727,500
Jul 10, 202411.0411.1511.0211.0510.6320,100
Jul 9, 202411.0111.0410.9711.0010.5813,900
Jul 8, 202411.0011.0411.0011.0110.5910,200
Jul 5, 202411.0411.0410.9811.0210.6010,800
Jul 3, 202410.9611.0410.9111.0110.597,100
Jul 2, 202410.9410.9610.9210.9310.5113,700
Jul 1, 202410.9810.9910.8810.9210.5053,800
Jun 28, 202410.9811.0010.8710.9010.4841,500
Jun 27, 202410.8810.9110.8110.9010.4846,800
Jun 26, 202410.8810.8810.8110.8210.4132,000
Jun 25, 202410.8710.8710.8310.8310.4255,600
Jun 24, 202410.8510.8810.8510.8710.4539,300
Jun 21, 202410.8310.8610.7710.8510.4435,300
Jun 20, 202410.8210.8210.7110.7710.3639,100
Jun 18, 202410.8410.9010.7710.7710.3660,000
Jun 17, 202410.8510.8510.8010.8210.4150,800
Jun 14, 202410.9110.9210.8510.9010.4812,600
Jun 13, 2024 0.12 Dividend
Jun 13, 202410.9310.9510.8310.9010.4829,600
Jun 12, 202411.0911.0910.9811.0010.4757,200
Jun 11, 202410.9410.9810.9010.9810.4510,700
Jun 10, 202410.8810.9710.8810.9210.3918,300
Jun 7, 202410.9710.9710.8410.9610.4318,000
Jun 6, 202410.9511.0210.9510.9910.4611,600
Jun 5, 202411.0011.0210.9710.9910.4642,900
Jun 4, 202411.0411.1810.9911.0010.4718,500
Jun 3, 202411.0611.0610.9711.0210.4925,500
May 31, 202410.9711.0510.9211.0510.5214,200
May 30, 202411.0111.0510.8610.9810.4519,600
May 29, 202411.1511.1510.9110.9710.4435,000
May 28, 202411.2811.3111.1211.1810.6435,300
May 24, 202411.3011.3711.2611.2910.7413,800
May 23, 202411.4111.4111.2611.2910.7415,900
May 22, 202411.4811.5411.3811.4310.8813,300
May 21, 202411.5011.5111.3711.4410.897,200
May 20, 202411.4911.5011.3811.4010.858,400
May 17, 202411.5311.5311.5011.5110.955,100
May 16, 202411.5511.5511.3711.5110.956,300
May 15, 202411.5711.5711.5211.5210.965,100
May 14, 202411.4611.5511.4411.5510.998,500
May 13, 202411.5111.5111.3011.4310.8811,000
May 10, 202411.4911.5811.4811.5010.9414,300
May 9, 202411.5811.5811.3711.4010.8527,200
May 8, 202411.6011.6011.3711.5410.9826,100
May 7, 202411.2611.5711.1911.5510.9996,500
May 6, 202411.1511.1711.1511.1610.627,900
May 3, 202411.1311.1511.1211.1310.597,000
May 2, 202411.0711.0711.0411.0610.538,500
May 1, 202411.0611.0811.0111.0610.5312,600
Apr 30, 202411.0311.0410.9911.0310.507,600
Apr 29, 202411.0411.0411.0211.0310.505,900
Apr 26, 202411.0511.0811.0011.0210.4920,000
Apr 25, 202411.0111.0110.9010.9210.3924,500
Apr 24, 202411.1411.1410.9810.9910.4619,200
Apr 23, 202411.0511.0511.0211.0310.508,700
Apr 22, 202411.0411.0411.0011.0210.4916,700
Apr 19, 202410.9610.9810.9410.9610.435,400
Apr 18, 202410.8610.9110.8610.9110.389,200
Apr 17, 202410.7910.9210.7810.8110.2928,000
Apr 16, 202410.6810.7410.6810.7410.2217,100
Apr 15, 202410.7910.7910.6810.7210.2018,600
Apr 12, 202410.8110.8410.7410.7610.2417,800

Related Tickers

JHI John Hancock Investors Trust
12.64
+0.84%
 
GRF Eagle Capital Growth Fund, Inc.
9.20
0.00%
 
RFM RiverNorth Flexible Municipal Income Fund, Inc.
13.62
-0.44%
 
VBF Invesco Bond Fund
14.72
-0.74%
 
BNK.TO Big Banc Split Corp.
12.66
+4.11%
 
PDCC Pearl Diver Credit Company Inc.
18.02
-2.46%
 
FMN Federated Hermes Premier Municipal Income Fund
10.22
-1.26%
 
BMN Blackrock 2037 Municipal Target Term Trust
23.77
+0.51%
 
LIEN Chicago Atlantic BDC, Inc.
10.71
-0.65%
 
MID-UN.TO MINT Income Fund
6.65
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.