Unlock stock picks and a broker-level newsfeed that powers Wall Street.
36.31
+0.16
+(0.44%)
At close: April 1 at 4:00:02 PM EDT
36.71
+0.40
+(1.10%)
After hours: April 1 at 5:49:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG250417C00040000 | 3/28/2025 10:17 AM | 40 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| JHG250417C00045000 | 2/25/2025 12:31 PM | 45 | 0.90 | 0.00 | 0.75 | 0.00 | 0.00% | - | 7 | 83.59% |
| JHG250417C00050000 | 2/26/2025 11:41 AM | 50 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 110.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG250417P00022500 | 3/24/2025 9:30 AM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| JHG250417P00035000 | 3/24/2025 10:55 AM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
APAM Artisan Partners Asset Management Inc.
39.61
+1.30%
EQH Equitable Holdings, Inc.
52.29
+0.38%
OAK-PB Oaktree Capital Group, LLC
20.58
-0.91%
CNS Cohen & Steers, Inc.
80.69
+0.55%
VCTR Victory Capital Holdings, Inc.
60.17
+3.97%
STEP StepStone Group Inc.
53.89
+3.18%
CG The Carlyle Group Inc.
44.27
+1.56%
CRBG Corebridge Financial, Inc.
31.59
+0.06%
TPG TPG Inc.
47.72
+0.61%
IVZ Invesco Ltd.
15.19
+0.13%