Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

John Hancock Corporate Bond ETF (JHCB)

20.84
+0.26
+(1.29%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202520.4520.8920.4020.8420.844,400
Apr 8, 202520.8020.8620.5820.5820.581,700
Apr 7, 202521.0121.1320.8120.8720.8712,800
Apr 4, 202521.3521.3520.8321.2621.2613,000
Apr 3, 202521.3621.3821.3221.3221.323,200
Apr 2, 202521.3021.3121.2821.3121.315,800
Apr 1, 202521.2821.4421.2821.4421.446,600
Mar 31, 202521.2221.2321.1821.2321.234,200
Mar 28, 202521.1821.2121.1621.2121.216,500
Mar 27, 2025 0.09 Dividend
Mar 27, 202521.1021.1121.0921.1021.104,000
Mar 26, 202521.2421.2521.2221.2421.147,700
Mar 25, 202521.2521.3121.2521.2921.202,300
Mar 24, 202521.2721.2721.2421.2521.161,500
Mar 21, 202521.3521.3521.2721.3421.2426,500
Mar 20, 202521.4021.4021.3121.3521.2641,800
Mar 19, 202521.2421.3821.2421.3821.282,900
Mar 18, 202521.2221.2921.2121.2921.207,500
Mar 17, 202521.2321.2821.2321.2421.153,800
Mar 14, 202521.2121.2521.1921.1921.101,700
Mar 13, 202521.0821.2121.0821.2021.114,900
Mar 12, 202521.2221.2221.1721.1721.071,600
Mar 11, 202521.3121.3121.2321.2321.134,600
Mar 10, 202521.3421.3721.3321.3321.245,000
Mar 7, 202521.3421.3521.2821.2821.194,400
Mar 6, 202521.3021.3321.2721.3121.2210,600
Mar 5, 202521.4421.4421.3421.3621.276,800
Mar 4, 202521.4221.4521.3921.4121.3212,200
Mar 3, 202521.3821.4721.3821.4521.364,100
Feb 28, 202521.3721.4221.3421.4021.313,700
Feb 27, 202521.3321.3421.3321.3321.231,400
Feb 26, 2025 0.08 Dividend
Feb 26, 202521.3421.4221.3421.3921.307,900
Feb 25, 202521.4221.4721.4221.4621.287,000
Feb 24, 202521.2921.3721.2921.3321.157,600
Feb 21, 202521.2821.3121.2721.2821.1110,900
Feb 20, 202521.2021.2321.1921.2321.055,400
Feb 19, 202521.1621.1921.1521.1821.013,700
Feb 18, 202521.1921.2121.1621.1720.9925,100
Feb 14, 202521.2621.2821.2521.2521.074,800
Feb 13, 202521.1321.1821.1321.1720.992,400
Feb 12, 202520.9921.0420.9921.0320.854,000
Feb 11, 202521.1221.1421.1121.1320.954,500
Feb 10, 202521.1821.2021.1521.1620.999,000
Feb 7, 202521.1521.1621.1421.1420.979,300
Feb 6, 202521.2421.2721.2221.2321.053,500
Feb 5, 202521.2621.2921.2521.2521.088,700
Feb 4, 202521.0721.1621.0621.1520.9718,000
Feb 3, 202521.0821.1221.0821.1120.944,800
Jan 31, 202521.1321.1421.0521.0520.8898,600
Jan 30, 202521.1121.1221.1021.1020.9317,600
Jan 29, 2025 0.03 Dividend
Jan 29, 202521.1021.1021.0221.0820.913,000
Jan 28, 202521.1121.1321.0621.1320.9228,800
Jan 27, 202521.1221.1721.1121.1620.954,800
Jan 24, 202521.0121.0821.0121.0420.846,400
Jan 23, 202520.9721.0520.9721.0120.815,800
Jan 22, 202521.0721.1021.0321.0320.834,100
Jan 21, 202521.0421.1121.0421.1020.898,600
Jan 17, 202521.0821.0820.9821.0020.797,500
Jan 16, 202520.9221.0620.9020.9920.7918,600
Jan 15, 202521.0521.0520.9120.9920.7951,700
Jan 14, 202520.6920.8020.6820.8020.6045,700
Jan 13, 202520.7320.7920.6920.7720.5777,400
Jan 10, 202520.7220.8120.7220.8120.6117,700
Jan 8, 202520.8120.8220.7820.8120.6116,100
Jan 7, 202520.7820.8020.7620.7820.586,200
Jan 6, 202520.8820.9720.8420.8620.6628,500
Jan 3, 202520.9220.9420.8720.8720.6714,100
Jan 2, 202520.9720.9720.9020.9220.722,000
Dec 31, 202421.0021.0020.9120.9220.722,900
Dec 30, 202420.9620.9920.9420.9920.796,700
Dec 27, 2024 0.16 Dividend
Dec 27, 202420.9320.9420.8920.8920.696,700
Dec 26, 202421.0921.1321.0921.1320.771,900
Dec 24, 202420.9921.0920.9921.0920.731,100
Dec 23, 202421.0721.0721.0521.0520.696,500
Dec 20, 202421.1021.2021.1021.1020.747,300
Dec 19, 202421.0521.0521.0221.0220.67900
Dec 18, 202421.3321.3521.1321.1320.773,100
Dec 17, 202421.3321.3621.3121.3621.005,800
Dec 16, 202421.3421.3521.3321.3320.975,700
Dec 13, 202421.3521.3521.3121.3120.952,300
Dec 12, 202421.4621.4621.4021.4121.053,800
Dec 11, 202421.6321.6321.5021.5021.132,700
Dec 10, 202421.5021.5521.5021.5521.182,000
Dec 9, 202421.5521.5521.5421.5521.181,500
Dec 6, 202421.6121.6121.5821.5921.236,600
Dec 5, 202421.5221.5721.5221.5621.1914,900
Dec 4, 202421.5121.5721.5121.5421.172,900
Dec 3, 202421.5421.5421.4721.4721.116,500
Dec 2, 202421.4521.5621.4521.5221.156,100
Nov 29, 202421.4821.4821.4821.4821.11200
Nov 27, 202421.3421.4321.3421.3821.0266,700
Nov 26, 2024 0.10 Dividend
Nov 26, 202421.2821.3121.2821.3120.952,200
Nov 25, 202421.4321.4621.4221.4621.003,200
Nov 22, 202421.2621.2621.2521.2520.79500
Nov 21, 202421.2921.2921.2221.2320.771,400
Nov 20, 202421.2721.2721.2321.2420.784,900
Nov 19, 202421.2821.3221.2821.2920.84500
Nov 18, 202421.1821.2521.1821.2520.801,300
Nov 15, 202421.1721.2721.1721.2220.774,700
Nov 14, 202421.2521.2921.2121.2120.752,000
Nov 13, 202421.3121.3121.2321.2320.775,500
Nov 12, 202421.3721.3821.2821.2920.833,700
Nov 11, 202421.4121.4321.4121.4320.97700
Nov 8, 202421.4721.4721.4621.4621.00400
Nov 7, 202421.3621.4221.3621.4220.961,800
Nov 6, 202421.1821.4221.1821.2120.769,100
Nov 5, 202421.2921.3821.2621.3820.925,000
Nov 4, 202421.3121.3121.2321.2820.8362,200
Nov 1, 202421.2821.2821.1721.1720.711,400
Oct 31, 202421.2421.3121.2321.3120.861,200
Oct 30, 202421.3721.3821.3021.3020.851,700
Oct 29, 2024 0.09 Dividend
Oct 29, 202421.2721.3221.2521.3220.861,200
Oct 28, 202421.4321.4521.3721.4020.862,400
Oct 25, 202421.5021.5021.4021.4120.8611,300
Oct 24, 202421.4221.5221.4221.4620.925,200
Oct 23, 202421.4021.4721.3921.4120.8715,400
Oct 22, 202421.4521.4921.4421.4820.942,300
Oct 21, 202421.5721.5721.4721.4720.932,600
Oct 18, 202421.7221.7221.6621.6621.121,700
Oct 17, 202421.7121.7121.6821.6821.133,600
Oct 16, 202421.7721.7921.7521.7921.248,700
Oct 15, 202421.7221.7521.7121.7521.201,400
Oct 14, 202421.6021.6621.6021.6521.102,900
Oct 11, 202421.6421.6621.6421.6621.11600
Oct 10, 202421.6321.6521.6121.6521.101,900
Oct 9, 202421.6721.6721.6521.6621.11500
Oct 8, 202421.6321.7121.6321.7121.1621,500
Oct 7, 202421.7321.7321.6621.6621.1110,500
Oct 4, 202421.7521.7721.7521.7721.221,700
Oct 3, 202421.9421.9621.8721.8821.326,200
Oct 2, 202421.9021.9721.9021.9621.411,700
Oct 1, 202422.0022.0421.9822.0021.4416,400
Sep 30, 202421.9421.9421.8921.9321.384,500
Sep 27, 202421.9521.9921.9321.9521.40104,200
Sep 26, 2024 0.09 Dividend
Sep 26, 202421.9122.0021.8721.8821.3313,400
Sep 25, 202422.0222.0221.9921.9921.342,000
Sep 24, 202422.0022.0821.9822.0821.433,100
Sep 23, 202422.0122.0722.0022.0521.403,700
Sep 20, 202422.0322.2022.0322.0721.4220,600
Sep 19, 202422.0522.1122.0522.0921.4425,200
Sep 18, 202422.0922.1722.0522.0521.401,800
Sep 17, 202422.1322.1722.1322.1621.504,600
Sep 16, 202422.1022.1622.1022.1621.51500
Sep 13, 202422.0522.0922.0522.0821.433,800
Sep 12, 202421.9822.0321.9722.0121.364,700
Sep 11, 202421.9722.1721.9722.0221.38119,900
Sep 10, 202421.9822.0621.9722.0421.3934,400
Sep 9, 202421.8922.0021.8921.9921.3412,800
Sep 6, 202421.8821.9321.8621.9021.2635,700
Sep 5, 202421.8121.8821.8121.8821.241,500
Sep 4, 202421.7321.7921.7321.7921.156,000
Sep 3, 202421.7021.7021.6721.6821.04700
Aug 30, 202421.6821.7421.6121.6220.9823,000
Aug 29, 202421.6621.7121.6221.6721.048,300
Aug 28, 2024 0.10 Dividend
Aug 28, 202421.7021.7021.6821.6821.04700
Aug 27, 202421.7521.8321.7521.8121.076,500
Aug 26, 202421.8421.8421.8121.8221.081,300
Aug 23, 202421.8721.8721.8421.8421.11400
Aug 22, 202421.7221.7221.7121.7220.991,100
Aug 21, 202421.7821.8021.7821.8021.07200
Aug 20, 202421.7121.7621.7121.7621.025,000
Aug 19, 202421.6821.7321.6821.6920.962,900
Aug 16, 202421.6121.6721.6121.6720.94600
Aug 15, 202421.5721.6021.5721.6020.874,400
Aug 14, 202421.6321.6621.6321.6620.92600
Aug 13, 202421.5321.5621.5221.5620.832,600
Aug 12, 202421.4321.4921.4321.4620.735,600
Aug 9, 202421.4321.4421.4221.4320.711,900
Aug 8, 202421.3221.3521.3221.3320.611,800
Aug 7, 202421.4021.4121.3321.3320.603,400
Aug 6, 202421.4621.4621.3921.3920.674,200
Aug 5, 202421.5021.5021.4221.4220.703,500
Aug 2, 202421.5121.5721.4921.5720.845,300
Aug 1, 202421.4121.4121.3721.3820.666,300
Jul 31, 202421.2921.3121.2321.3020.5818,100
Jul 30, 202421.2321.2421.1521.2020.4816,800
Jul 29, 2024 0.10 Dividend
Jul 29, 202421.2121.2121.1421.1820.4647,500
Jul 26, 202421.2521.2621.1921.2120.40108,400
Jul 25, 202421.1621.1921.1121.1220.3140,400
Jul 24, 202421.2221.2321.0921.0920.2923,600
Jul 23, 202421.2321.2521.1821.1920.3846,400
Jul 22, 202421.2821.2921.1921.2120.4030,800
Jul 19, 202421.2321.2621.2221.2520.445,300
Jul 18, 202421.3621.3921.3321.3320.516,200
Jul 17, 202421.3521.4121.3321.3920.5823,900
Jul 16, 202421.3221.4121.3221.4020.581,800
Jul 15, 202421.3221.3621.3021.3020.492,600
Jul 12, 202421.3221.3921.3221.3920.5718,800
Jul 11, 202421.3321.3721.3121.3320.518,600
Jul 10, 202421.2121.2321.2021.2320.4210,000
Jul 9, 202421.1921.2021.1121.1720.3722,700
Jul 8, 202421.2421.2421.1621.1920.38142,900
Jul 5, 202421.2521.2521.2321.2420.432,200
Jul 3, 202421.0721.1821.0621.1820.3711,600
Jul 2, 202420.9921.0220.9621.0120.2123,500
Jul 1, 202420.9120.9220.9120.9220.124,000
Jun 28, 202421.1121.1121.0021.0020.195,800
Jun 27, 202421.1021.1221.0421.1120.3022,100
Jun 26, 2024 0.09 Dividend
Jun 26, 202421.0621.0621.0321.0520.252,700
Jun 25, 202421.2221.2321.2221.2320.34300
Jun 24, 202421.1921.2521.1921.2420.3513,000
Jun 21, 202421.1621.2121.1621.2120.32900
Jun 20, 202421.1621.2021.1421.2020.312,000
Jun 18, 202421.2421.2521.2021.2520.361,900
Jun 17, 202421.1221.3021.1221.2820.3812,300
Jun 14, 202421.2321.2721.2221.2520.3533,700
Jun 13, 202421.2021.2621.2021.2520.364,200
Jun 12, 202421.2721.3121.1821.1820.299,000
Jun 11, 202420.9721.0920.9721.0820.196,500
Jun 10, 202420.9720.9820.9620.9820.091,300
Jun 7, 202421.0321.0421.0021.0120.134,700
Jun 6, 202421.1821.2021.1621.1820.297,800
Jun 5, 202421.0821.1921.0821.1720.285,600
Jun 4, 202421.1121.1521.0821.1420.2514,700
Jun 3, 202420.9921.0520.9921.0520.178,500
May 31, 202420.9220.9420.9020.9420.068,200
May 30, 202420.8020.8620.8020.8619.981,300
May 29, 2024 0.08 Dividend
May 29, 202420.7520.7520.7220.7219.854,900
May 28, 202421.0221.0220.9120.9119.958,900
May 24, 202421.0121.0221.0121.0120.051,000
May 23, 202420.9620.9920.9620.9920.033,800
May 22, 202421.0221.0921.0221.0720.105,100
May 21, 202421.1021.1121.0821.1120.1412,500
May 20, 202421.0521.0821.0421.0520.0817,700
May 17, 202421.0421.1021.0421.0620.0922,300
May 16, 202421.1021.1321.0821.0920.1221,000
May 15, 202421.0421.1421.0421.1420.1720,600
May 14, 202420.9520.9720.9420.9720.0111,700
May 13, 202420.9320.9520.9020.9219.9622,500
May 10, 202420.9020.9120.8820.9119.9513,100
May 9, 202420.8921.0420.8920.9820.0236,400
May 8, 202420.9120.9620.9120.9620.009,200
May 7, 202421.0121.0320.9620.9920.0312,300
May 6, 202420.9320.9820.9120.9720.0140,100
May 3, 202420.8920.9420.8520.9419.9848,700
May 2, 202420.6720.7820.6720.7819.8319,800
May 1, 202420.6320.7620.6320.6819.7325,400
Apr 30, 202420.6020.6520.5820.6019.6523,600
Apr 29, 202420.6820.7220.6420.6919.7415,800
Apr 26, 202420.6420.6420.5920.6019.6548,800
Apr 25, 2024 0.09 Dividend
Apr 25, 202420.4420.5620.4420.5519.61118,700
Apr 24, 202420.6820.7120.6620.6819.6575,900
Apr 23, 202420.7520.8120.7520.7619.7251,800
Apr 22, 202420.6420.7420.6420.7219.6848,000
Apr 19, 202420.6620.7120.6620.6719.6431,000
Apr 18, 202420.6520.7020.6320.6619.6328,500
Apr 17, 202420.6820.7520.6620.6819.6540,500
Apr 16, 202420.5220.7120.5220.5719.5454,900
Apr 15, 202420.6820.6820.6420.6519.6212,900
Apr 12, 202420.8220.8320.8220.8319.791,500
Apr 11, 202420.8320.8320.7720.8119.7712,800
Apr 10, 202420.9520.9720.8320.9619.9113,000

Related Tickers