NYSEArca - Nasdaq Real Time Price USD

John Hancock Corporate Bond ETF (JHCB)

21.17
-0.10
(-0.47%)
At close: June 13 at 3:10:56 PM EDT
21.17
0.00
(0.00%)
After hours: June 13 at 4:04:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202521.2021.2021.1221.1721.177,000
Jun 12, 202521.2221.2821.2221.2721.275,100
Jun 11, 202521.1721.2021.1521.1821.1818,800
Jun 10, 202521.1221.1321.1121.1221.1211,800
Jun 9, 202521.0621.1121.0621.1021.104,600
Jun 6, 202521.0921.1021.0421.0421.042,000
Jun 5, 202521.1821.1821.0921.1321.134,400
Jun 4, 202521.1821.2021.1821.1921.191,200
Jun 3, 202521.0821.0921.0521.0721.072,900
Jun 2, 202521.0421.1621.0121.1621.165,700
May 30, 202521.0121.0921.0121.0921.0919,400
May 29, 202521.0021.0420.9521.0321.0313,300
May 28, 2025 0.094 Dividend
May 28, 202520.9420.9820.9120.9420.9415,100
May 27, 202521.0221.1021.0221.0820.9911,800
May 23, 202520.9120.9520.8920.9420.853,700
May 22, 202520.8320.9320.8320.9320.837,800
May 21, 202520.9620.9620.8420.8520.763,800
May 20, 202521.0421.0520.9721.0020.914,900
May 19, 202520.9021.0620.9021.0620.9723,600
May 16, 202521.0421.0821.0221.0420.9513,100
May 15, 202520.9221.0220.9221.0120.9218,300
May 14, 202520.9320.9720.8820.8920.8024,800
May 13, 202520.9620.9820.9220.9520.8519,200
May 12, 202520.9221.0120.8820.9320.8411,900
May 9, 202520.9620.9720.9220.9220.838,700
May 8, 202520.9520.9520.8920.9420.855,500
May 7, 202520.9321.0020.9320.9720.884,300
May 6, 202520.8420.9720.8220.9420.8532,900
May 5, 202520.8720.9220.8720.8820.7934,100
May 2, 202520.9020.9020.8620.8920.7913,300
May 1, 202520.9320.9820.9320.9420.854,500
Apr 30, 202521.0221.0520.9821.0520.964,000
Apr 29, 202521.0221.0921.0221.0720.9816,000
Apr 28, 2025 0.095 Dividend
Apr 28, 202520.9621.0520.9621.0520.964,900
Apr 25, 202520.9921.0820.9921.0620.871,400
Apr 24, 202520.9020.9720.8920.9720.786,900
Apr 23, 202520.9321.0420.8020.8020.6143,300
Apr 22, 202520.7520.8620.7320.7320.5413,100
Apr 21, 202520.7520.7620.6620.6620.473,800
Apr 17, 202520.8520.8620.8320.8320.646,900
Apr 16, 202520.7620.9320.7520.8420.6514,300
Apr 15, 202520.7120.8220.7120.7620.5717,700
Apr 14, 202520.6720.7120.6420.6720.493,600
Apr 11, 202520.4020.5620.3820.5620.371,800
Apr 10, 202520.7320.7820.5520.5520.366,000
Apr 9, 202520.4520.8920.4020.8420.654,400
Apr 8, 202520.8020.8620.5820.5820.391,700
Apr 7, 202521.0121.1320.8120.8720.6812,800
Apr 4, 202521.3521.3520.8321.2621.0713,000
Apr 3, 202521.3621.3821.3221.3221.123,200
Apr 2, 202521.3021.3121.2821.3121.125,800
Apr 1, 202521.2821.4421.2821.4421.256,600
Mar 31, 202521.2221.2321.1821.2321.044,200
Mar 28, 202521.1821.2121.1621.2121.026,500
Mar 27, 2025 0.093 Dividend
Mar 27, 202521.1021.1121.0921.1020.914,000
Mar 26, 202521.2421.2521.2221.2420.957,700
Mar 25, 202521.2521.3121.2521.2921.012,300
Mar 24, 202521.2721.2721.2421.2520.971,500
Mar 21, 202521.3521.3521.2721.3421.0526,500
Mar 20, 202521.4021.4021.3121.3521.0741,800
Mar 19, 202521.2421.3821.2421.3821.092,900
Mar 18, 202521.2221.2921.2121.2921.017,500
Mar 17, 202521.2321.2821.2321.2420.963,800
Mar 14, 202521.2121.2521.1921.1920.911,700
Mar 13, 202521.0821.2121.0821.2020.924,900
Mar 12, 202521.2221.2221.1721.1720.881,600
Mar 11, 202521.3121.3121.2321.2320.944,600
Mar 10, 202521.3421.3721.3321.3321.055,000
Mar 7, 202521.3421.3521.2821.2821.004,400
Mar 6, 202521.3021.3321.2721.3121.0310,600
Mar 5, 202521.4421.4421.3421.3621.086,800
Mar 4, 202521.4221.4521.3921.4121.1212,200
Mar 3, 202521.3821.4721.3821.4521.164,100
Feb 28, 202521.3721.4221.3421.4021.123,700
Feb 27, 202521.3321.3421.3321.3321.041,400
Feb 26, 2025 0.084 Dividend
Feb 26, 202521.3421.4221.3421.3921.117,900
Feb 25, 202521.4221.4721.4221.4621.097,000
Feb 24, 202521.2921.3721.2921.3320.967,600
Feb 21, 202521.2821.3121.2721.2820.9210,900
Feb 20, 202521.2021.2321.1921.2320.875,400
Feb 19, 202521.1621.1921.1521.1820.823,700
Feb 18, 202521.1921.2121.1621.1720.8125,100
Feb 14, 202521.2621.2821.2521.2520.884,800
Feb 13, 202521.1321.1821.1321.1720.812,400
Feb 12, 202520.9921.0420.9921.0320.674,000
Feb 11, 202521.1221.1421.1121.1320.764,500
Feb 10, 202521.1821.2021.1521.1620.809,000
Feb 7, 202521.1521.1621.1421.1420.789,300
Feb 6, 202521.2421.2721.2221.2320.873,500
Feb 5, 202521.2621.2921.2521.2520.898,700
Feb 4, 202521.0721.1621.0621.1520.7818,000
Feb 3, 202521.0821.1221.0821.1120.754,800
Jan 31, 202521.1321.1421.0521.0520.6998,600
Jan 30, 202521.1121.1221.1021.1020.7417,600
Jan 29, 2025 0.031 Dividend
Jan 29, 202521.1021.1021.0221.0820.723,000
Jan 28, 202521.1121.1321.0621.1320.7328,800
Jan 27, 202521.1221.1721.1121.1620.774,800
Jan 24, 202521.0121.0821.0121.0420.656,400
Jan 23, 202520.9721.0520.9721.0120.625,800
Jan 22, 202521.0721.1021.0321.0320.644,100
Jan 21, 202521.0421.1121.0421.1020.718,600
Jan 17, 202521.0821.0820.9821.0020.607,500
Jan 16, 202520.9221.0620.9020.9920.6018,600
Jan 15, 202521.0521.0520.9120.9920.6051,700
Jan 14, 202520.6920.8020.6820.8020.4145,700
Jan 13, 202520.7320.7920.6920.7720.3877,400
Jan 10, 202520.7220.8120.7220.8120.4217,700
Jan 8, 202520.8120.8220.7820.8120.4216,100
Jan 7, 202520.7820.8020.7620.7820.406,200
Jan 6, 202520.8820.9720.8420.8620.4828,500
Jan 3, 202520.9220.9420.8720.8720.4814,100
Jan 2, 202520.9720.9720.9020.9220.532,000
Dec 31, 202421.0021.0020.9120.9220.532,900
Dec 30, 202420.9620.9920.9420.9920.606,700
Dec 27, 2024 0.155 Dividend
Dec 27, 202420.9320.9420.8920.8920.506,700
Dec 26, 202421.0921.1321.0921.1320.581,900
Dec 24, 202420.9921.0920.9921.0920.551,100
Dec 23, 202421.0721.0721.0521.0520.516,500
Dec 20, 202421.1021.2021.1021.1020.557,300
Dec 19, 202421.0521.0521.0221.0220.48900
Dec 18, 202421.3321.3521.1321.1320.583,100
Dec 17, 202421.3321.3621.3121.3620.815,800
Dec 16, 202421.3421.3521.3321.3320.785,700
Dec 13, 202421.3521.3521.3121.3120.762,300
Dec 12, 202421.4621.4621.4021.4120.863,800
Dec 11, 202421.6321.6321.5021.5020.952,700
Dec 10, 202421.5021.5521.5021.5520.992,000
Dec 9, 202421.5521.5521.5421.5520.991,500
Dec 6, 202421.6121.6121.5821.5921.046,600
Dec 5, 202421.5221.5721.5221.5621.0014,900
Dec 4, 202421.5121.5721.5121.5420.982,900
Dec 3, 202421.5421.5421.4721.4720.926,500
Dec 2, 202421.4521.5621.4521.5220.966,100
Nov 29, 202421.4821.4821.4821.4820.92200
Nov 27, 202421.3421.4321.3421.3820.8366,700
Nov 26, 2024 0.095 Dividend
Nov 26, 202421.2821.3121.2821.3120.762,200
Nov 25, 202421.4321.4621.4221.4620.813,200
Nov 22, 202421.2621.2621.2521.2520.61500
Nov 21, 202421.2921.2921.2221.2320.591,400
Nov 20, 202421.2721.2721.2321.2420.604,900
Nov 19, 202421.2821.3221.2821.2920.65500
Nov 18, 202421.1821.2521.1821.2520.611,300
Nov 15, 202421.1721.2721.1721.2220.584,700
Nov 14, 202421.2521.2921.2121.2120.572,000
Nov 13, 202421.3121.3121.2321.2320.595,500
Nov 12, 202421.3721.3821.2821.2920.653,700
Nov 11, 202421.4121.4321.4121.4320.79700
Nov 8, 202421.4721.4721.4621.4620.82400
Nov 7, 202421.3621.4221.3621.4220.781,800
Nov 6, 202421.1821.4221.1821.2120.579,100
Nov 5, 202421.2921.3821.2621.3820.745,000
Nov 4, 202421.3121.3121.2321.2820.6462,200
Nov 1, 202421.2821.2821.1721.1720.531,400
Oct 31, 202421.2421.3121.2321.3120.671,200
Oct 30, 202421.3721.3821.3021.3020.661,700
Oct 29, 2024 0.086 Dividend
Oct 29, 202421.2721.3221.2521.3220.681,200
Oct 28, 202421.4321.4521.3721.4020.672,400
Oct 25, 202421.5021.5021.4021.4120.6811,300
Oct 24, 202421.4221.5221.4221.4620.735,200
Oct 23, 202421.4021.4721.3921.4120.6815,400
Oct 22, 202421.4521.4921.4421.4820.752,300
Oct 21, 202421.5721.5721.4721.4720.742,600
Oct 18, 202421.7221.7221.6621.6620.931,700
Oct 17, 202421.7121.7121.6821.6820.943,600
Oct 16, 202421.7721.7921.7521.7921.058,700
Oct 15, 202421.7221.7521.7121.7521.011,400
Oct 14, 202421.6021.6621.6021.6520.912,900
Oct 11, 202421.6421.6621.6421.6620.92600
Oct 10, 202421.6321.6521.6121.6520.911,900
Oct 9, 202421.6721.6721.6521.6620.92500
Oct 8, 202421.6321.7121.6321.7120.9721,500
Oct 7, 202421.7321.7321.6621.6620.9310,500
Oct 4, 202421.7521.7721.7521.7721.031,700
Oct 3, 202421.9421.9621.8721.8821.136,200
Oct 2, 202421.9021.9721.9021.9621.221,700
Oct 1, 202422.0022.0421.9822.0021.2516,400
Sep 30, 202421.9421.9421.8921.9321.184,500
Sep 27, 202421.9521.9921.9321.9521.21104,200
Sep 26, 2024 0.093 Dividend
Sep 26, 202421.9122.0021.8721.8821.1413,400
Sep 25, 202422.0222.0221.9921.9921.152,000
Sep 24, 202422.0022.0821.9822.0821.243,100
Sep 23, 202422.0122.0722.0022.0521.213,700
Sep 20, 202422.0322.2022.0322.0721.2220,600
Sep 19, 202422.0522.1122.0522.0921.2525,200
Sep 18, 202422.0922.1722.0522.0521.211,800
Sep 17, 202422.1322.1722.1322.1621.314,600
Sep 16, 202422.1022.1622.1022.1621.31500
Sep 13, 202422.0522.0922.0522.0821.233,800
Sep 12, 202421.9822.0321.9722.0121.174,700
Sep 11, 202421.9722.1721.9722.0221.19119,900
Sep 10, 202421.9822.0621.9722.0421.2034,400
Sep 9, 202421.8922.0021.8921.9921.1512,800
Sep 6, 202421.8821.9321.8621.9021.0735,700
Sep 5, 202421.8121.8821.8121.8821.051,500
Sep 4, 202421.7321.7921.7321.7920.966,000
Sep 3, 202421.7021.7021.6721.6820.85700
Aug 30, 202421.6821.7421.6121.6220.8023,000
Aug 29, 202421.6621.7121.6221.6720.858,300
Aug 28, 2024 0.099 Dividend
Aug 28, 202421.7021.7021.6821.6820.85700
Aug 27, 202421.7521.8321.7521.8120.886,500
Aug 26, 202421.8421.8421.8121.8220.891,300
Aug 23, 202421.8721.8721.8421.8420.92400
Aug 22, 202421.7221.7221.7121.7220.801,100
Aug 21, 202421.7821.8021.7821.8020.88200
Aug 20, 202421.7121.7621.7121.7620.835,000
Aug 19, 202421.6821.7321.6821.6920.772,900
Aug 16, 202421.6121.6721.6121.6720.75600
Aug 15, 202421.5721.6021.5721.6020.684,400
Aug 14, 202421.6321.6621.6321.6620.74600
Aug 13, 202421.5321.5621.5221.5620.642,600
Aug 12, 202421.4321.4921.4321.4620.555,600
Aug 9, 202421.4321.4421.4221.4320.521,900
Aug 8, 202421.3221.3521.3221.3320.421,800
Aug 7, 202421.4021.4121.3321.3320.423,400
Aug 6, 202421.4621.4621.3921.3920.484,200
Aug 5, 202421.5021.5021.4221.4220.513,500
Aug 2, 202421.5121.5721.4921.5720.655,300
Aug 1, 202421.4121.4121.3721.3820.476,300
Jul 31, 202421.2921.3121.2321.3020.4018,100
Jul 30, 202421.2321.2421.1521.2020.3016,800
Jul 29, 2024 0.096 Dividend
Jul 29, 202421.2121.2121.1421.1820.2847,500
Jul 26, 202421.2521.2621.1921.2120.22108,400
Jul 25, 202421.1621.1921.1121.1220.1340,400
Jul 24, 202421.2221.2321.0921.0920.1123,600
Jul 23, 202421.2321.2521.1821.1920.2046,400
Jul 22, 202421.2821.2921.1921.2120.2230,800
Jul 19, 202421.2321.2621.2221.2520.265,300
Jul 18, 202421.3621.3921.3321.3320.336,200
Jul 17, 202421.3521.4121.3321.3920.3923,900
Jul 16, 202421.3221.4121.3221.4020.401,800
Jul 15, 202421.3221.3621.3021.3020.302,600
Jul 12, 202421.3221.3921.3221.3920.3818,800
Jul 11, 202421.3321.3721.3121.3320.338,600
Jul 10, 202421.2121.2321.2021.2320.2410,000
Jul 9, 202421.1921.2021.1121.1720.1822,700
Jul 8, 202421.2421.2421.1621.1920.20142,900
Jul 5, 202421.2521.2521.2321.2420.252,200
Jul 3, 202421.0721.1821.0621.1820.1911,600
Jul 2, 202420.9921.0220.9621.0120.0323,500
Jul 1, 202420.9120.9220.9120.9219.944,000
Jun 28, 202421.1121.1121.0021.0020.015,800
Jun 27, 202421.1021.1221.0421.1120.1222,100
Jun 26, 2024 0.086 Dividend
Jun 26, 202421.0621.0621.0321.0520.072,700
Jun 25, 202421.2221.2321.2221.2320.15300
Jun 24, 202421.1921.2521.1921.2420.1713,000
Jun 21, 202421.1621.2121.1621.2120.14900
Jun 20, 202421.1621.2021.1421.2020.132,000
Jun 18, 202421.2421.2521.2021.2520.181,900
Jun 17, 202421.1221.3021.1221.2820.2012,300
Jun 14, 202421.2321.2721.2221.2520.1733,700

Related Tickers