Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

Jpmorgan Global Select Equity ETF (JGLO)

55.44
-0.05
(-0.09%)
At close: April 17 at 4:00:02 PM EDT
55.44
0.00
(0.00%)
After hours: April 17 at 4:05:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202555.5855.8555.3255.4455.4499,500
Apr 16, 202556.0456.3455.0755.4955.49151,300
Apr 15, 202556.7557.0356.4356.5456.5468,400
Apr 14, 202557.1457.1756.2656.7856.78260,900
Apr 11, 202555.2556.6155.1456.4556.45109,300
Apr 10, 202555.9855.9854.0355.3755.37116,700
Apr 9, 202552.6357.1651.9057.0257.021,346,500
Apr 8, 202555.0255.0252.0052.6252.621,170,000
Apr 7, 202552.2855.2651.7853.4553.454,257,900
Apr 4, 202555.6255.9153.9353.9453.94201,100
Apr 3, 202557.7858.1957.2457.3757.37299,500
Apr 2, 202558.5959.4458.5959.3159.3160,800
Apr 1, 202558.8659.2758.4659.1159.11342,400
Mar 31, 202558.1859.0458.0758.9458.94407,300
Mar 28, 202559.5259.6358.8858.9558.9575,400
Mar 27, 202559.6860.0559.6859.8459.84165,700
Mar 26, 202560.3060.3359.6959.8759.8749,600
Mar 25, 202560.4860.6360.3560.5060.5074,700
Mar 24, 202560.1960.4560.1960.4060.40112,600
Mar 21, 202559.5259.9559.4759.9059.90216,100
Mar 20, 202559.7260.4459.7260.1260.12618,900
Mar 19, 202559.9560.5859.9260.3660.3677,500
Mar 18, 202560.2560.2559.7460.0660.06115,000
Mar 17, 202560.0160.6460.0160.3960.3959,300
Mar 14, 202559.4460.0559.2660.0160.0183,300
Mar 13, 202559.2959.4458.7458.9258.92113,100
Mar 12, 202559.8559.8759.0659.5659.561,225,800
Mar 11, 202559.7959.9158.9659.3659.36118,600
Mar 10, 202560.1460.4459.3659.8459.84212,400
Mar 7, 202560.4061.0360.1261.0061.0061,300
Mar 6, 202560.5961.0860.2360.4560.4579,200
Mar 5, 202560.7761.5360.6061.4461.441,720,200
Mar 4, 202560.4961.2160.0360.5460.54112,600
Mar 3, 202561.9861.9960.5860.9960.99159,800
Feb 28, 202560.7161.5260.4561.4961.49502,500
Feb 27, 202561.8961.8960.7860.8360.83242,300
Feb 26, 202561.8262.1661.5161.7661.7683,200
Feb 25, 202561.4861.6361.1461.4261.4263,300
Feb 24, 202561.8161.8461.3461.3761.3753,600
Feb 21, 202562.4062.4261.6761.7461.7442,700
Feb 20, 202562.3362.5662.1362.5662.5652,700
Feb 19, 202562.1462.5262.1062.5162.51145,000
Feb 18, 202562.4862.5162.2162.5162.5169,700
Feb 14, 202562.5562.5562.2862.3362.33141,300
Feb 13, 202561.9962.4461.9862.4462.4484,500
Feb 12, 202561.7562.1161.6962.0662.0654,500
Feb 11, 202561.8862.2961.8862.2662.2661,300
Feb 10, 202562.1462.3362.0162.3362.3372,500
Feb 7, 202562.4162.4161.6761.7761.7783,200
Feb 6, 202562.1762.3762.0362.3762.37126,100
Feb 5, 202561.8162.0861.6862.0562.05173,100
Feb 4, 202561.4861.8361.3961.7861.7866,600
Feb 3, 202560.7461.6460.7461.4661.46108,100
Jan 31, 202562.2062.5261.6561.7761.771,267,000
Jan 30, 202562.0962.2661.7262.1262.12132,900
Jan 29, 202562.0262.0261.4661.7561.75104,300
Jan 28, 202561.9562.1461.6962.0862.0842,800
Jan 27, 202561.2461.9161.1761.9061.9095,000
Jan 24, 202562.7462.9362.6062.6862.6840,300
Jan 23, 202562.1062.6462.1062.5162.5167,200
Jan 22, 202562.3362.5162.2162.3562.3553,500
Jan 21, 202561.5861.9761.5561.9561.95160,100
Jan 17, 202561.3061.3661.0961.2261.2251,100
Jan 16, 202560.9261.0060.6760.7960.7932,900
Jan 15, 202560.5860.6560.2960.5860.5867,300
Jan 14, 202560.1260.1259.4759.8059.8076,000
Jan 13, 202559.2259.8359.2259.8059.8079,700
Jan 10, 202560.4460.4459.6659.7859.7889,800
Jan 8, 202560.4260.7160.2960.6960.6993,400
Jan 7, 202561.4961.4960.5660.6860.6876,100
Jan 6, 202561.2061.6261.0861.2161.21116,600
Jan 3, 202560.3360.7160.1460.5960.5964,900
Jan 2, 202560.3360.5759.7160.0160.01382,700
Dec 31, 202460.4160.4159.8560.0460.04376,700
Dec 30, 202460.1560.4659.8960.2160.21327,100
Dec 27, 202460.9560.9760.5060.8860.88170,000
Dec 26, 202460.9461.3860.9461.3261.32617,900
Dec 24, 2024 0.377 Dividend
Dec 24, 202460.7661.2760.7661.2661.2650,600
Dec 23, 202460.7061.1660.4661.1360.75195,200
Dec 20, 202459.8661.0759.7660.6160.24121,200
Dec 19, 202460.9460.9960.3260.3559.98165,400
Dec 18, 202462.1262.3160.4060.5260.15669,700
Dec 17, 202461.9162.0861.8262.0161.63121,000
Dec 16, 2024 0.824 Dividend
Dec 16, 202462.3162.3762.1362.2261.8481,600
Dec 13, 202463.4163.4263.0263.0961.8860,200
Dec 12, 202463.6063.6363.2363.2362.02119,300
Dec 11, 202463.6663.8263.6063.7262.5079,700
Dec 10, 202463.8063.8063.3563.4562.2472,900
Dec 9, 202464.0764.0963.7263.8362.61131,200
Dec 6, 202464.0264.0663.7463.9662.74490,800
Dec 5, 202463.9064.1063.8763.8862.66100,000
Dec 4, 202463.9264.0063.7363.9262.70262,400
Dec 3, 202463.8063.8263.5363.7762.5549,400
Dec 2, 202463.6963.7963.4663.7462.5288,900
Nov 29, 202463.1963.6463.1463.5462.32494,500
Nov 27, 202463.2163.2362.9863.1461.9384,700
Nov 26, 202462.9963.1462.8363.1461.93280,600
Nov 25, 202462.9563.2262.6862.9361.73262,800
Nov 22, 202462.6162.7162.4262.6161.4198,200
Nov 21, 202462.5462.6762.0562.5561.35108,000
Nov 20, 202462.2362.3961.6362.3361.14505,800
Nov 19, 202461.9262.4761.8462.3961.20105,700
Nov 18, 202461.9462.4061.9162.3361.14468,900
Nov 15, 202462.4362.4661.8562.0560.862,406,700
Nov 14, 202463.0963.1862.6462.7761.5710,035,000
Nov 13, 202462.9863.0162.6362.8361.63421,900
Nov 12, 202463.3963.4762.7563.1361.9219,127,900
Nov 11, 202463.8263.8263.4663.7062.4845,700
Nov 8, 202463.6763.7863.6063.7462.5260,000
Nov 7, 202463.3963.9163.3963.8962.67136,400
Nov 6, 202463.1263.1862.5863.1061.89129,400
Nov 5, 202461.9362.4761.9362.4461.24147,400
Nov 4, 202461.8761.9761.5661.6360.4552,800
Nov 1, 202462.0062.2461.7261.8760.6953,100
Oct 31, 202462.1062.1061.3561.4360.25266,700
Oct 30, 202462.5562.8862.4162.6261.4295,500
Oct 29, 202462.7662.9862.7262.9361.7394,700
Oct 28, 202462.9963.0862.9263.0261.8188,700
Oct 25, 202463.2663.4762.7862.9061.7074,900
Oct 24, 202462.9862.9962.6462.9261.72123,600
Oct 23, 202462.8863.0362.4062.6461.4467,900
Oct 22, 202462.9463.3762.9463.2962.08154,100
Oct 21, 202463.3163.4262.9863.2662.05696,700
Oct 18, 202463.4563.6063.2963.5462.3246,200
Oct 17, 202463.4963.5063.1963.2762.0682,000
Oct 16, 202462.6363.0262.6262.9661.7554,000
Oct 15, 202463.4163.4162.5562.6861.4897,000
Oct 14, 202463.2163.5563.1663.4262.21220,700
Oct 11, 202462.7563.1362.7563.1361.921,342,200
Oct 10, 202462.5362.7062.4662.6961.49102,300
Oct 9, 202462.2662.6862.2362.6761.47705,900
Oct 8, 202462.1262.4462.0662.4061.2141,000
Oct 7, 202462.4062.4962.0362.1860.99152,400
Oct 4, 202462.3562.5962.0962.5161.31133,200
Oct 3, 202462.0162.2861.9162.1360.9462,300
Oct 2, 202462.2262.3661.8962.3161.1261,100
Oct 1, 202462.7062.7061.9562.1760.9858,800
Sep 30, 202462.6462.7462.2662.6761.47327,400
Sep 27, 202463.0863.0862.6962.8761.67235,300
Sep 26, 202463.0863.1262.7063.0261.81119,900
Sep 25, 202462.3262.4062.1262.2561.06666,100
Sep 24, 202462.0862.3661.8562.2861.0913,903,300
Sep 23, 202461.7661.9461.7061.9060.71374,900
Sep 20, 202461.8561.8561.4461.6260.44311,300
Sep 19, 202461.9562.1761.8162.0860.8968,000
Sep 18, 202461.2961.5160.8961.0159.8455,800
Sep 17, 202461.6061.6961.0061.2360.06464,200
Sep 16, 202461.3361.4761.0961.4560.2748,900
Sep 13, 202461.2461.4861.2461.3460.1741,600
Sep 12, 202460.7861.2360.6061.2260.05199,800
Sep 11, 202460.1360.8359.2460.7159.5574,500
Sep 10, 202459.9660.1259.5660.1258.9745,100
Sep 9, 202459.5959.9959.5459.8958.7496,200
Sep 6, 202460.3060.3859.1059.1658.0338,800
Sep 5, 202460.3260.6060.0860.2659.11112,000
Sep 4, 202460.1460.6360.1460.3859.2242,700
Sep 3, 202461.2861.2860.4560.6559.4986,700
Aug 30, 202461.5161.7761.0961.7260.54229,400
Aug 29, 202461.5661.8761.2861.4260.2450,100
Aug 28, 202461.7061.7561.1061.4660.2834,700
Aug 27, 202461.5161.7961.5061.7160.53139,800
Aug 26, 202461.9561.9761.4961.7060.5251,500
Aug 23, 202461.6561.9961.4961.9560.7672,400
Aug 22, 202461.8961.9861.0861.2360.0653,900
Aug 21, 202461.5161.7961.4661.7860.6049,800
Aug 20, 202461.5961.6461.3061.4560.2761,900
Aug 19, 202461.1861.6861.1661.6160.4362,600
Aug 16, 202460.9261.2360.8561.1760.00371,500
Aug 15, 202460.6460.9860.5860.9659.79221,800
Aug 14, 202460.0160.2659.8260.1759.0234,900
Aug 13, 202459.3459.9759.3059.9758.82280,600
Aug 12, 202458.9759.1558.8559.0057.8735,600
Aug 9, 202458.4958.9058.4258.8857.7558,000
Aug 8, 202457.9858.6457.8358.6257.50140,300
Aug 7, 202458.3258.5857.3757.4856.381,083,800
Aug 6, 202457.1358.2357.0457.4856.38251,100
Aug 5, 202456.0557.4455.9657.0355.9440,300
Aug 2, 202458.5658.9058.1158.6557.53114,700
Aug 1, 202460.4060.5959.1359.4958.35101,600
Jul 31, 202459.9660.4459.9660.2359.08442,100
Jul 30, 202459.5059.6858.8859.2258.0957,300
Jul 29, 202459.6759.6759.2759.4358.2924,400
Jul 26, 202459.2760.0059.2259.5458.4053,900
Jul 25, 202459.0759.5558.7958.8857.7572,400
Jul 24, 202459.9460.0059.2859.2858.1432,100
Jul 23, 202460.6260.8160.4460.4759.3130,300
Jul 22, 202460.5160.7560.3860.7359.57157,500
Jul 19, 202460.4860.5560.0660.1759.02116,800
Jul 18, 202461.1861.1860.2460.4859.3262,400
Jul 17, 202461.1461.3960.9261.0459.8741,600
Jul 16, 202461.7161.8761.5561.8760.6947,800
Jul 15, 202461.9862.0461.4561.5260.3432,300
Jul 12, 202461.7062.2361.7061.9060.7128,700
Jul 11, 202462.0262.0961.4661.6660.4833,600
Jul 10, 202461.5461.9661.4461.9660.7786,200
Jul 9, 202461.3861.4761.2161.3060.13134,500
Jul 8, 202461.4761.5761.2361.3860.2035,900
Jul 5, 202461.0461.3960.9861.3960.2187,900
Jul 3, 202460.6761.0160.6761.0159.8463,700
Jul 2, 202460.0560.6960.0560.6959.53201,000
Jul 1, 202460.3860.4660.0560.4059.24150,200
Jun 28, 202460.5260.7660.1660.4059.24664,200
Jun 27, 202460.4660.5660.2460.3459.18551,200
Jun 26, 202460.1960.4660.0760.3559.1952,600
Jun 25, 202460.2761.5360.1460.4259.26144,200
Jun 24, 202460.2761.1060.1160.1659.01111,100
Jun 21, 202460.3461.7460.1460.2859.13692,400
Jun 20, 202460.6860.8360.2360.4659.30390,200
Jun 18, 202460.4260.5460.3460.5459.38967,800
Jun 17, 202460.0160.5059.8360.3759.2136,200
Jun 14, 202459.8760.0559.6660.0558.9036,800
Jun 13, 202460.3062.1759.7760.1358.98242,600
Jun 12, 202460.2760.5160.1360.2159.0664,500
Jun 11, 202459.3559.6559.1759.5858.4465,800
Jun 10, 202459.2959.6659.2959.6158.4772,200
Jun 7, 202459.5759.7659.4459.5558.4197,100
Jun 6, 202459.7859.8059.5359.7558.611,393,700
Jun 5, 202459.1159.6059.1159.6058.46190,100
Jun 4, 202458.6258.8558.4558.8057.6734,600
Jun 3, 202458.7558.7658.2458.6957.57226,000
May 31, 202458.1458.5357.7058.5357.41177,500
May 30, 202458.2358.3058.0058.0156.9064,600
May 29, 202458.3158.7158.2658.3357.2163,000
May 28, 202458.9658.9658.6058.8557.72324,200
May 24, 202458.6158.9058.5258.8657.73174,000
May 23, 202459.0359.0358.2158.3757.25412,300
May 22, 202458.8758.8858.4758.6857.56161,300
May 21, 202458.6958.8658.6558.8457.7128,700
May 20, 202458.8659.0258.7658.8057.6734,300
May 17, 202458.6658.8158.6258.7457.6222,100
May 16, 202458.9059.0458.7258.7457.6259,600
May 15, 202458.5858.9058.4958.9057.7749,400
May 14, 202457.9958.3157.9558.3157.1930,800
May 13, 202459.3759.5257.9057.9956.88168,200
May 10, 202458.0458.1257.9358.0156.9030,100
May 9, 202457.4957.9057.4757.8256.7199,900
May 8, 202457.1357.4857.1357.4556.3548,400
May 7, 202457.4257.4657.2457.3856.2870,500
May 6, 202456.8757.2056.8657.2056.10268,400
May 3, 202456.5656.7356.4156.7255.6331,500
May 2, 202455.6556.0255.4955.9754.9038,300
May 1, 202455.5456.1055.2955.3654.3028,900
Apr 30, 202456.1756.3255.4955.5454.48300,600
Apr 29, 202456.3756.3756.0956.3355.2540,200
Apr 26, 202456.1256.3856.0856.2655.1841,600
Apr 25, 202455.2456.0155.1755.9354.8677,000
Apr 24, 202456.5756.5756.0356.2455.16133,200
Apr 23, 202455.8456.3255.8256.3255.24125,900
Apr 22, 202455.3455.9155.2255.6554.58495,900
Apr 19, 202455.5755.6655.0455.2054.141,652,300
Apr 18, 202455.7955.9455.5255.6354.569,600

Related Tickers