Aquis AQSE - Delayed Quote GBp

Jet2 PLC (JET2.AQ)

Compare
1,406.81
+5.35
+(0.38%)
At close: March 3 at 3:59:38 PM GMT
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20251,398.811,406.811,384.541,406.811,406.811,404
Feb 28, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 27, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 26, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 25, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 24, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 21, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 20, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 19, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 18, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 17, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 14, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 13, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 12, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 11, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 10, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 7, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 6, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 5, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 4, 20251,557.501,557.501,557.501,557.501,557.50-
Feb 3, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 31, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 30, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 29, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 28, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 27, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 24, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 23, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 22, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 21, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 20, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 17, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 16, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 15, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 14, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 13, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 10, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 9, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 8, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 7, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 6, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 3, 20251,557.501,557.501,557.501,557.501,557.50-
Jan 2, 2025 4.40 Dividend
Jan 2, 20251,557.501,557.501,557.501,557.501,557.50-
Dec 31, 20241,515.501,579.661,567.461,557.501,557.462,317
Dec 30, 20241,579.501,579.501,579.501,579.501,579.46-
Dec 27, 20241,579.501,579.501,579.501,579.501,579.46-
Dec 24, 20241,520.501,579.231,574.761,579.501,579.465,776
Dec 23, 20241,288.501,288.501,288.501,288.501,288.46-
Dec 20, 20241,288.501,288.501,288.501,288.501,288.46-
Dec 19, 20241,288.501,288.501,288.501,288.501,288.46-
Dec 18, 20241,288.501,288.501,288.501,288.501,288.46-
Dec 17, 20241,288.501,288.501,288.501,288.501,288.46-
Dec 16, 20241,288.501,288.501,288.501,288.501,288.46-
Dec 13, 20241,288.501,288.501,288.501,288.501,288.46-
Dec 12, 20241,288.501,288.501,288.501,288.501,288.46-
Dec 11, 20241,288.501,288.501,288.501,288.501,288.46-
Dec 10, 20241,288.501,288.501,288.501,288.501,288.46-
Dec 9, 20241,288.501,288.501,288.501,288.501,288.46-
Dec 6, 20241,288.501,288.501,288.501,288.501,288.46-
Dec 5, 20241,288.501,288.501,288.501,288.501,288.46-
Dec 4, 20241,288.501,288.501,288.501,288.501,288.46-
Dec 3, 20241,288.501,288.501,288.501,288.501,288.46-
Dec 2, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 29, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 28, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 27, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 26, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 25, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 22, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 21, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 20, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 19, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 18, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 15, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 14, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 13, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 12, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 11, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 8, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 7, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 6, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 5, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 4, 20241,288.501,288.501,288.501,288.501,288.46-
Nov 1, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 31, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 30, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 29, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 28, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 25, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 24, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 23, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 22, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 21, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 18, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 17, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 16, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 15, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 14, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 11, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 10, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 9, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 8, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 7, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 4, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 3, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 2, 20241,288.501,288.501,288.501,288.501,288.46-
Oct 1, 20241,288.501,288.501,288.501,288.501,288.46-
Sep 30, 20241,288.501,288.501,288.501,288.501,288.46-
Sep 27, 20241,288.501,288.501,288.501,288.501,288.46-
Sep 26, 20241,288.501,288.501,288.501,288.501,288.46-
Sep 25, 20241,288.501,288.501,288.501,288.501,288.46-
Sep 24, 20241,288.501,288.501,288.501,288.501,288.46-
Sep 23, 20241,288.501,288.501,288.501,288.501,288.46-
Sep 20, 20241,288.501,288.501,288.501,288.501,288.46-
Sep 19, 2024 10.70 Dividend
Sep 19, 20241,288.501,288.501,288.501,288.501,288.46-
Sep 18, 20241,288.501,288.501,288.501,288.501,288.36-
Sep 17, 20241,288.501,288.501,288.501,288.501,288.36-
Sep 16, 20241,288.501,288.501,288.501,288.501,288.36-
Sep 13, 20241,288.501,288.501,288.501,288.501,288.36-
Sep 12, 20241,288.501,288.501,288.501,288.501,288.36-
Sep 11, 20241,288.501,288.501,288.501,288.501,288.36-
Sep 10, 20241,288.501,288.501,288.501,288.501,288.36-
Sep 9, 20241,288.501,288.501,288.501,288.501,288.36-
Sep 6, 20241,288.501,288.501,288.501,288.501,288.36-
Sep 5, 20241,288.501,288.501,288.501,288.501,288.36-
Sep 4, 20241,288.501,288.501,288.501,288.501,288.36-
Sep 3, 20241,288.501,288.501,288.501,288.501,288.36-
Sep 2, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 30, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 29, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 28, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 27, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 23, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 22, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 21, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 20, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 19, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 16, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 15, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 14, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 13, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 12, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 9, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 8, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 7, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 6, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 5, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 2, 20241,288.501,288.501,288.501,288.501,288.36-
Aug 1, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 31, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 30, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 29, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 26, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 25, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 24, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 23, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 22, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 19, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 18, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 17, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 16, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 15, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 12, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 11, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 10, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 9, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 8, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 5, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 4, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 3, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 2, 20241,288.501,288.501,288.501,288.501,288.36-
Jul 1, 20241,288.501,288.501,288.501,288.501,288.36-
Jun 28, 20241,288.501,288.501,288.501,288.501,288.36-
Jun 27, 20241,288.501,288.501,288.501,288.501,288.36-
Jun 26, 20241,288.501,288.501,288.501,288.501,288.36-
Jun 25, 20241,288.501,288.501,288.501,288.501,288.36-
Jun 24, 20241,282.501,313.651,284.781,288.501,288.3610,868
Jun 21, 20241,338.501,338.501,338.501,338.501,338.35-
Jun 20, 20241,338.501,338.501,338.501,338.501,338.35-
Jun 19, 20241,338.501,338.501,338.501,338.501,338.35-
Jun 18, 20241,338.501,338.501,338.501,338.501,338.35-
Jun 17, 20241,338.501,338.501,338.501,338.501,338.35-
Jun 14, 20241,338.501,338.501,338.501,338.501,338.35-
Jun 13, 20241,338.501,338.501,338.501,338.501,338.35-
Jun 12, 20241,338.501,338.501,338.501,338.501,338.35-
Jun 11, 20241,338.501,338.501,338.501,338.501,338.35-
Jun 10, 20241,338.501,338.501,338.501,338.501,338.35-
Jun 7, 20241,338.501,338.501,338.501,338.501,338.35-
Jun 6, 20241,338.501,338.501,338.501,338.501,338.35-
Jun 5, 20241,338.501,338.501,338.501,338.501,338.35-
Jun 4, 20241,338.501,338.501,338.501,338.501,338.35-
Jun 3, 20241,338.501,338.501,338.501,338.501,338.35-
May 31, 20241,338.501,338.501,338.501,338.501,338.35-
May 30, 20241,338.501,338.501,338.501,338.501,338.35-
May 29, 20241,340.501,342.461,316.661,338.501,338.353,515
May 28, 20241,397.501,397.501,397.501,397.501,397.34-
May 24, 20241,397.501,397.501,397.501,397.501,397.34-
May 23, 20241,397.501,397.501,397.501,397.501,397.34-
May 22, 20241,397.501,397.501,397.501,397.501,397.34-
May 21, 20241,397.501,397.501,397.501,397.501,397.34-
May 20, 20241,397.501,397.501,397.501,397.501,397.34-
May 17, 20241,397.501,397.501,397.501,397.501,397.34-
May 16, 20241,397.501,397.501,397.501,397.501,397.34-
May 15, 20241,397.501,397.501,397.501,397.501,397.34-
May 14, 20241,397.501,397.501,397.501,397.501,397.34-
May 13, 20241,397.501,397.501,397.501,397.501,397.34-
May 10, 20241,397.501,397.501,397.501,397.501,397.34-
May 9, 20241,397.501,397.501,397.501,397.501,397.34-
May 8, 20241,397.501,397.501,397.501,397.501,397.34-
May 7, 20241,397.501,397.501,397.501,397.501,397.34-
May 3, 20241,418.501,410.561,391.281,397.501,397.349,029
May 2, 20241,430.501,430.501,430.501,430.501,430.34-
May 1, 20241,403.501,436.281,424.581,430.501,430.342,258
Apr 30, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 29, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 26, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 25, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 24, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 23, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 22, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 19, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 18, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 17, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 16, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 15, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 12, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 11, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 10, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 9, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 8, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 5, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 4, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 3, 20241,035.501,035.501,035.501,035.501,035.38-
Apr 2, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 28, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 27, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 26, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 25, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 22, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 21, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 20, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 19, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 18, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 15, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 14, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 13, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 12, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 11, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 8, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 7, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 6, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 5, 20241,035.501,035.501,035.501,035.501,035.38-
Mar 4, 20241,035.501,035.501,035.501,035.501,035.38-