NYSEArca - Nasdaq Real Time Price USD
JPMorgan Dividend Leaders ETF (JDIV)
As of November 27 at 10:36 AM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
SOXX iShares Semiconductor ETF
221.55
+2.86%
SMH VanEck Semiconductor ETF
248.24
+2.52%
QLD ProShares Ultra QQQ
110.64
+2.25%
FLTW Franklin FTSE Taiwan ETF
48.45
+2.18%
FTXL First Trust Nasdaq Semiconductor ETF
90.62
+2.45%
PSI Invesco Semiconductors ETF
57.95
+1.99%
SPHB Invesco S&P 500 High Beta ETF
94.96
+2.01%
XSD SPDR S&P Semiconductor ETF
252.91
+2.05%
EWT iShares MSCI Taiwan ETF
54.25
+2.06%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.27
+1.41%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.73
+1.41%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.31%
EWJV iShares MSCI Japan Value ETF
32.93
+1.40%
NUEM Nuveen ESG Emerging Markets Equity ETF
30.10
+1.25%
IGM iShares Expanded Tech Sector ETF
102.54
+1.19%
IXN iShares Global Tech ETF
84.80
+1.19%
XNTK SPDR NYSE Technology ETF
208.10
+1.22%
FCOM Fidelity MSCI Communication Services Index ETF
59.56
+1.17%
DXJ WisdomTree Japan Hedged Equity Fund
110.04
+1.17%
FLJH Franklin FTSE Japan Hedged ETF
31.51
+1.15%
QQQ Invesco QQQ Trust
515.46
+1.12%
IYW iShares U.S. Technology ETF
161.08
+1.10%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.80
+1.11%
VGT Vanguard Information Technology Index Fund ETF Shares
628.71
+1.04%
FV First Trust Dorsey Wright Focus 5 ETF
62.15
+1.12%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.41
+1.06%
PSCC Invesco S&P SmallCap Consumer Staples ETF
40.62
+1.04%
HEDJ WisdomTree Europe Hedged Equity Fund
43.85
+1.04%
XLK The Technology Select Sector SPDR Fund
236.03
+0.98%
MGK Vanguard Mega Cap Growth Index Fund
343.44
+1.01%
RWJ Invesco S&P SmallCap 600 Revenue ETF
49.59
+1.06%
ONEQ Fidelity Nasdaq Composite Index ETF
76.56
+0.98%
AIA iShares Asia 50 ETF
69.93
+1.00%
IDMO Invesco S&P International Developed Momentum ETF
42.87
+1.00%
IWY iShares Russell Top 200 Growth ETF
233.44
+0.97%
FTEC Fidelity MSCI Information Technology Index ETF
187.05
+0.96%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
379.88
+0.99%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
98.61
+0.98%
ECH iShares MSCI Chile ETF
25.60
+0.97%
VWID Virtus WMC International Dividend ETF
27.48
+0.96%
IETC iShares U.S. Tech Independence Focused ETF
83.20
+1.02%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.12
+0.95%
VUG Vanguard Growth Index Fund ETF Shares
412.82
+0.90%
IWF iShares Russell 1000 Growth ETF
401.97
+0.90%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
366.77
+0.82%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
103.46
+0.87%
SCHG Schwab U.S. Large-Cap Growth ETF
28.03
+0.86%
SPYG SPDR Portfolio S&P 500 Growth ETF
88.07
+0.81%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.87
+0.86%
IUSG iShares Core S&P U.S. Growth ETF
140.13
+0.81%
INEQ Columbia International Equity Income ETF
30.84
+0.83%
ILCG iShares Morningstar Growth ETF
90.81
+0.77%
XLC The Communication Services Select Sector SPDR ETF Fund
99.14
+0.75%
EWD iShares MSCI Sweden ETF
38.94
+0.71%
XSVM Invesco S&P SmallCap Value with Momentum ETF
60.28
+0.79%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.46
+0.77%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.68
+0.78%
IPAC iShares Core MSCI Pacific ETF
64.95
+0.77%
IVW iShares S&P 500 Growth ETF
101.70
+0.74%
GMF SPDR S&P Emerging Asia Pacific ETF
118.28
+0.76%
IQLT iShares MSCI Intl Quality Factor ETF
39.23
+0.73%
ESPO VanEck Video Gaming and eSports ETF
85.36
+0.73%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.03
+0.73%
TMFC Motley Fool 100 Index ETF
60.40
+0.68%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.61
+0.70%
XLG Invesco S&P 500 Top 50 ETF
50.12
+0.69%
PEXL Pacer US Export Leaders ETF
51.44
+1.07%
IMTM iShares MSCI Intl Momentum Factor ETF
39.49
+0.64%
XCEM Columbia EM Core ex-China ETF
31.26
+0.64%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
56.52
+0.68%
EMGF iShares Emerging Markets Equity Factor ETF
47.41
+0.38%
OEF iShares S&P 100 ETF
291.78
+0.56%
SPEM SPDR Portfolio Emerging Markets ETF
39.63
+0.57%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.36
+0.58%
FXZ First Trust Materials AlphaDEX Fund
66.08
+0.57%
EPU iShares MSCI Peru ETF
42.79
+0.35%
PSC Principal U.S. Small-Cap ETF
56.50
+0.55%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.69
+0.54%
PSCI Invesco S&P SmallCap Industrials ETF
148.32
+0.54%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
117.57
+0.54%
DIVI Franklin International Core Dividend Tilt Index ETF
31.25
+0.53%
INTF iShares International Equity Factor ETF
30.07
+0.53%
WLDR Affinity World Leaders Equity ETF
35.12
+0.53%
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.89
+0.52%
IOO iShares Global 100 ETF
101.01
+0.51%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.65
+0.51%
NULG Nuveen ESG Large-Cap Growth ETF
89.27
+0.51%
EMXC iShares MSCI Emerging Markets ex China ETF
58.05
+0.48%
SPHQ Invesco S&P 500 Quality ETF
69.41
+0.49%
VFQY Vanguard U.S. Quality Factor ETF Shares
149.87
+0.49%
IJR iShares Core S&P Small-Cap ETF
127.11
+0.46%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.91
-0.32%
SPXN ProShares S&P 500 ex-Financials ETF
64.59
+0.47%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.23
+0.64%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
45.33
+0.46%
IDHQ Invesco S&P International Developed Quality ETF
29.83
+0.45%
CMBS iShares CMBS ETF
47.71
+0.45%
USMC Principal U.S. Mega-Cap ETF
60.59
+0.45%
MGC Vanguard Mega Cap Index Fund
217.43
+0.45%