NYSE - Delayed Quote USD

Nuveen Core Equity Alpha Fund (JCE)

Compare
12.90
-0.48
(-3.59%)
At close: 4:00:02 PM EDT
12.90
0.00
(0.00%)
After hours: 4:09:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202513.0313.0712.5112.9012.9077,753
Apr 4, 202513.8714.0013.2013.3813.3860,900
Apr 3, 202514.2014.3613.8214.1314.1338,900
Apr 2, 202514.4614.6514.3614.5514.5544,800
Apr 1, 202514.6414.6414.3214.5314.5346,700
Mar 31, 202514.3114.5914.1714.5914.5988,500
Mar 28, 202514.6114.9014.4014.4214.4218,400
Mar 27, 202514.5614.7514.4014.6914.6911,800
Mar 26, 202514.7314.7814.5214.6214.6235,900
Mar 25, 202514.7814.7814.5914.7414.7412,400
Mar 24, 202514.6214.7014.5614.6614.6618,900
Mar 21, 202514.4614.5914.3814.5114.5113,700
Mar 20, 202514.4214.5914.3214.4614.4630,600
Mar 19, 202514.4414.5214.3314.4714.4717,200
Mar 18, 202514.4614.7014.1714.3214.3222,900
Mar 17, 202514.3614.5514.0814.4914.4969,500
Mar 14, 2025 0.32 Dividend
Mar 14, 202514.2714.7114.0314.4114.4128,200
Mar 13, 202514.8214.9014.4714.5714.2517,200
Mar 12, 202514.8714.9614.6514.8014.4719,200
Mar 11, 202514.5915.3614.5014.8114.4833,600
Mar 10, 202514.9315.1414.5414.6314.3132,400
Mar 7, 202515.0015.2914.9715.1414.8121,700
Mar 6, 202515.2215.2814.9115.0514.7230,800
Mar 5, 202515.3615.4815.2215.2814.9421,600
Mar 4, 202515.3915.4715.0815.3715.0334,500
Mar 3, 202515.6015.6615.4115.4615.1234,900
Feb 28, 202515.5415.5915.0315.4515.1134,200
Feb 27, 202515.7015.7015.4115.5315.1918,600
Feb 26, 202515.6815.7515.5615.6615.3216,700
Feb 25, 202515.9616.0015.5815.6615.3224,900
Feb 24, 202515.9915.9915.7815.9215.5722,000
Feb 21, 202516.1416.5815.9015.9615.6122,400
Feb 20, 202516.2116.2115.7616.1415.7944,800
Feb 19, 202516.0916.2116.0016.2115.8517,200
Feb 18, 202516.2816.2816.0316.1215.7731,700
Feb 14, 202516.1316.2216.0016.1415.7929,200
Feb 13, 202516.0516.2015.9516.1115.7618,100
Feb 12, 202515.9916.1215.9515.9915.6415,100
Feb 11, 202516.0216.1615.8116.0615.7124,800
Feb 10, 202515.9316.2015.8816.0315.6819,400
Feb 7, 202516.0216.1715.7815.8815.5316,100
Feb 6, 202515.9816.1615.8316.0215.6718,000
Feb 5, 202515.9116.0215.7616.0115.6613,400
Feb 4, 202515.8316.1015.8015.9215.5730,600
Feb 3, 202515.8015.8615.6015.8415.4920,000
Jan 31, 202515.8816.0015.8015.9215.5717,100
Jan 30, 202515.9515.9515.6215.9415.599,800
Jan 29, 202515.9115.9215.6515.8415.4931,100
Jan 28, 202515.8016.0115.7515.9415.5926,100
Jan 27, 202515.8815.9315.7515.7915.4412,200
Jan 24, 202516.1116.1515.9116.0215.6746,300
Jan 23, 202515.9316.2215.8116.1015.7538,100
Jan 22, 202515.8616.0015.8015.9415.5934,100
Jan 21, 202515.8315.8715.7715.8515.5048,400
Jan 17, 202515.6915.8615.6915.7715.4230,800
Jan 16, 202515.6515.7515.4815.6315.2922,400
Jan 15, 202515.5815.6815.4615.6515.3166,800
Jan 14, 202515.5715.6615.4615.4715.1320,600
Jan 13, 202515.5415.6815.5115.5115.1718,600
Jan 10, 202515.6915.6915.5615.6815.3445,500
Jan 8, 202515.7215.7915.6515.7315.3834,700
Jan 7, 202515.7015.8115.6015.7415.3939,000
Jan 6, 202515.6015.8315.5115.5915.2549,200
Jan 3, 202515.5315.7715.5215.5715.2331,900
Jan 2, 202515.9115.9115.4515.5615.2249,700
Dec 31, 202415.9015.9015.6015.9015.5543,500
Dec 30, 202415.6715.8315.4915.7315.3879,100
Dec 27, 202415.7815.8915.5615.6815.3414,100
Dec 26, 202415.6715.9915.5715.9115.5632,400
Dec 24, 202415.5715.6715.1615.6615.3229,100
Dec 23, 202415.4915.6015.4015.5415.2022,800
Dec 20, 202415.1815.5715.1015.4915.1535,400
Dec 19, 202415.5015.5015.1515.2314.9043,700
Dec 18, 202415.7116.2415.4815.4915.1530,600
Dec 17, 202415.7016.2815.5415.7115.3627,700
Dec 16, 202415.6515.7315.2715.7015.3664,000
Dec 13, 2024 0.32 Dividend
Dec 13, 202415.8815.9015.5915.7015.3641,500
Dec 12, 202416.1216.2515.8115.9215.2622,800
Dec 11, 202416.2116.2116.1016.1415.4720,900
Dec 10, 202416.1516.1616.0516.1015.4319,000
Dec 9, 202416.0416.0815.9516.0715.4029,600
Dec 6, 202415.9516.0615.9215.9915.3222,300
Dec 5, 202415.9715.9715.7415.9515.2917,700
Dec 4, 202415.7915.9915.7915.9815.3123,800
Dec 3, 202415.7115.8315.5915.7515.0918,600
Dec 2, 202415.7416.0215.5415.7115.0618,600
Nov 29, 202415.7315.7415.5415.7315.086,700
Nov 27, 202415.7015.7015.5915.6715.0217,400
Nov 26, 202415.6015.7015.6015.7015.0543,500
Nov 25, 202415.6415.6415.2315.5714.9213,500
Nov 22, 202415.4815.5115.2415.5114.8611,300
Nov 21, 202415.4415.4815.2915.4714.8317,800
Nov 20, 202415.4715.4715.1215.3814.7418,700
Nov 19, 202415.3615.4815.2815.4414.8015,600
Nov 18, 202415.2215.4815.2215.4014.7615,700
Nov 15, 202415.5315.5315.1915.3314.6929,000
Nov 14, 202415.6215.6415.4115.5314.8825,300
Nov 13, 202415.6515.6515.4515.6114.9630,000
Nov 12, 202415.5315.6215.4515.5914.9422,200
Nov 11, 202415.6415.6414.9415.5914.9428,400
Nov 8, 202415.4415.5615.4415.5614.9128,300
Nov 7, 202415.4115.5015.3715.4814.8454,700
Nov 6, 202415.3915.3915.0915.3314.6921,100
Nov 5, 202414.9915.1014.9315.0414.4114,500
Nov 4, 202414.9515.0514.8614.9914.3720,600
Nov 1, 202414.9615.1714.9414.9414.3220,300
Oct 31, 202415.0715.1014.9014.9414.3220,700
Oct 30, 202415.1615.1915.0715.1214.4916,900
Oct 29, 202415.2215.2415.0315.1714.5427,300
Oct 28, 202415.1815.3215.1815.2214.5922,400
Oct 25, 202415.3015.3515.1615.2114.5816,900
Oct 24, 202415.1215.2615.0915.1814.5526,500
Oct 23, 202415.2915.3115.0915.1314.5029,600
Oct 22, 202415.3215.3815.2315.3714.7331,300
Oct 21, 202415.3415.3415.2415.3214.6817,700
Oct 18, 202415.3315.3515.1915.3514.7115,800
Oct 17, 202415.3515.3915.2315.2714.6320,500
Oct 16, 202415.3315.4115.2215.4014.7640,800
Oct 15, 202415.4315.4315.2115.2614.6222,300
Oct 14, 202415.3815.4415.3515.4414.8074,600
Oct 11, 202415.3515.3915.2815.3414.7056,400
Oct 10, 202415.3215.3815.2815.3014.6620,900
Oct 9, 202415.2715.3315.2415.3314.6933,700
Oct 8, 202415.1715.2815.1515.2114.5840,900
Oct 7, 202415.1415.2515.0415.0814.4533,600
Oct 4, 202415.1515.2215.0515.1414.5135,800
Oct 3, 202415.0615.0914.9115.0214.3949,300
Oct 2, 202415.2715.2715.0315.1614.5361,300
Oct 1, 202415.3715.5115.1315.2514.6273,400
Sep 30, 202415.2015.3715.2015.3714.7366,200
Sep 27, 202415.3115.3115.1715.2014.5737,600
Sep 26, 202415.3115.3115.1915.2414.6117,100
Sep 25, 202415.2515.3015.1415.2714.6338,200
Sep 24, 202415.2315.3115.1315.1914.5642,000
Sep 23, 202415.1115.2315.1115.2314.6036,100
Sep 20, 202415.2115.2215.0715.0714.4422,800
Sep 19, 202415.2315.2315.0715.1414.5153,700
Sep 18, 202415.0715.1314.9815.0714.4420,000
Sep 17, 202415.1215.1814.8615.0114.3925,500
Sep 16, 202415.0815.2314.9915.0514.4243,000
Sep 13, 2024 0.32 Dividend
Sep 13, 202415.0115.3314.9115.1714.5436,700
Sep 12, 202415.3815.3815.2315.3014.3626,200
Sep 11, 202415.2515.3815.1515.3414.3984,100
Sep 10, 202415.2615.3615.1115.1914.2599,600
Sep 9, 202414.9315.1714.9315.1314.20168,300
Sep 6, 202415.1315.2814.8114.8113.9084,300
Sep 5, 202415.1115.2815.1115.1914.2577,200
Sep 4, 202415.1815.2715.0615.1314.20112,600
Sep 3, 202415.2515.2915.0615.1414.2178,700
Aug 30, 202415.3215.3615.2415.2714.3390,500
Aug 29, 202415.1815.3815.1415.1714.2370,800
Aug 28, 202415.1815.2515.0315.0814.1531,800
Aug 27, 202415.1615.1615.0815.1414.2124,000
Aug 26, 202415.1015.1914.7515.1214.1955,500
Aug 23, 202414.8915.1014.8915.0314.1038,800
Aug 22, 202415.0715.1614.6414.8113.9043,800
Aug 21, 202415.0715.1414.9115.0714.1439,200
Aug 20, 202415.0215.0414.9015.0314.1035,800
Aug 19, 202415.0015.0014.8514.9814.0635,300
Aug 16, 202414.9615.0014.8514.9614.0422,500
Aug 15, 202414.8214.9514.6614.9214.0022,700
Aug 14, 202414.5714.7014.4514.6613.7626,100
Aug 13, 202414.3914.9014.2614.5413.6438,200
Aug 12, 202414.4414.5014.2314.2813.4035,400
Aug 9, 202414.1714.4314.1714.3513.4729,700
Aug 8, 202414.2514.3014.1814.1813.3118,500
Aug 7, 202414.3514.3513.9714.1213.2569,000
Aug 6, 202414.0714.2513.9914.1513.2825,800
Aug 5, 202413.7014.0013.6813.9613.1050,400
Aug 2, 202414.4714.4814.2614.3413.4627,800
Aug 1, 202414.8514.8714.4114.5813.6858,300
Jul 31, 202414.7514.8714.3714.7613.8556,500
Jul 30, 202414.7614.8014.5614.6313.7335,200
Jul 29, 202414.8114.9014.6714.7013.7931,200
Jul 26, 202414.8114.8414.6614.7713.8610,400
Jul 25, 202414.7014.8314.6214.6813.7729,700
Jul 24, 202414.9415.0214.6014.6313.7333,100
Jul 23, 202414.9215.0414.8914.9314.0118,000
Jul 22, 202414.7714.9014.6814.8213.9133,100
Jul 19, 202414.8014.8014.6214.7113.8031,500
Jul 18, 202415.0715.0714.8114.8513.9329,000
Jul 17, 202415.0915.1415.0015.0914.1646,900
Jul 16, 202415.0415.1214.9515.1114.1843,900
Jul 15, 202415.1515.1514.9014.9614.0454,000
Jul 12, 202415.1315.1715.0315.1114.1823,400
Jul 11, 202415.0815.1214.8615.0414.1144,400
Jul 10, 202415.1215.2014.9714.9914.0765,400
Jul 9, 202414.9415.0014.8515.0014.0844,800
Jul 8, 202414.8814.9414.7814.8213.9137,600
Jul 5, 202415.0415.0414.8214.8913.9745,800
Jul 3, 202415.0315.0914.9815.0914.1642,000
Jul 2, 202414.9314.9914.8314.9614.0465,400
Jul 1, 202415.0615.0614.8214.8913.9754,700
Jun 28, 202414.8515.0014.7715.0014.0870,800
Jun 27, 202414.7414.8514.7014.8513.9320,700
Jun 26, 202414.6514.7114.6114.7013.7930,400
Jun 25, 202414.6514.6514.5614.6413.7428,000
Jun 24, 202414.5714.6114.4014.6113.7137,800
Jun 21, 202414.4314.5014.3514.5013.6130,400
Jun 20, 202414.5114.5314.3614.4313.5426,500
Jun 18, 202414.5214.5214.3914.4813.5935,100
Jun 17, 202414.4114.5014.3614.5013.6148,800
Jun 14, 2024 0.32 Dividend
Jun 14, 202414.4414.4514.2814.4113.5233,600
Jun 13, 202414.8714.8714.5914.7013.4935,900
Jun 12, 202414.8214.8514.6814.8013.5924,000
Jun 11, 202414.6514.6514.5614.6413.4427,000
Jun 10, 202414.6314.6414.5414.6113.4130,500
Jun 7, 202414.4614.5914.4614.5913.3955,100
Jun 6, 202414.4714.5314.4114.4213.2432,200
Jun 5, 202414.3214.4614.3214.4513.2637,400
Jun 4, 202414.2814.3014.2214.3013.1320,700
Jun 3, 202414.3014.3014.1414.2413.0730,000
May 31, 202414.1214.2414.0814.2413.0779,100
May 30, 202414.1814.1914.0414.0812.9254,100
May 29, 202414.2914.3014.1014.1613.0033,300
May 28, 202414.4014.4814.2814.3313.1536,400
May 24, 202414.2914.4014.2514.4013.2240,600
May 23, 202414.4814.6014.2014.2313.0630,500
May 22, 202414.4414.4914.3414.4013.2247,100
May 21, 202414.3714.4214.3014.4113.2331,300
May 20, 202414.3814.3814.2814.3513.1736,000
May 17, 202414.2914.3214.2814.3213.1416,000
May 16, 202414.3114.3614.2514.2813.1130,700
May 15, 202414.2814.3614.2014.3013.1327,200
May 14, 202414.1414.2414.1214.1512.9937,500
May 13, 202414.1914.1914.0814.1012.9424,800
May 10, 202414.1014.1114.0314.0612.9121,100
May 9, 202414.2614.2614.0314.0812.9277,500
May 8, 202414.1114.2214.0514.1913.0347,000
May 7, 202414.1414.2814.0614.1112.9558,400
May 6, 202413.9414.0613.8814.0612.9123,000
May 3, 202413.8213.9413.8213.8412.7027,200
May 2, 202413.6713.7613.6513.7012.5848,500
May 1, 202413.6113.7813.5813.6112.4930,100
Apr 30, 202413.6313.7113.6013.6112.4929,600
Apr 29, 202413.7313.7513.6613.6712.5536,800
Apr 26, 202413.6013.7513.5913.6712.5546,900
Apr 25, 202413.6813.6813.4613.4912.3835,900
Apr 24, 202413.8913.8913.6813.7112.5835,600
Apr 23, 202413.6713.9013.6713.8112.6858,700
Apr 22, 202413.4513.5713.4213.5712.4633,600
Apr 19, 202413.5613.5613.3213.3312.2437,500
Apr 18, 202413.5913.6013.4313.4512.3535,700
Apr 17, 202413.5213.5913.4713.4712.3641,800
Apr 16, 202413.4713.4713.3713.4612.3643,400
Apr 15, 202413.6913.7013.3613.3712.2736,600
Apr 12, 202413.8113.8113.5513.5712.4640,700
Apr 11, 202413.7913.8413.6913.8312.6932,200
Apr 10, 202413.7913.8513.6613.6712.5595,200
Apr 9, 202413.8713.9013.7713.8612.7248,500
Apr 8, 202413.8113.9313.8013.8612.7262,200

Related Tickers

NML Neuberger Berman Energy Infrastructure and Income Fund Inc.
7.79
-2.87%
 
FFA First Trust Enhanced Equity Income Fund
16.57
-3.55%
 
LGI Lazard Global Total Return and Income Fund, Inc.
13.46
-4.06%
 
BGX Blackstone / GSO Long-Short Credit Income Fund
11.00
-3.59%
 
HEQ John Hancock Diversified Income Fund
9.45
-1.25%
 
DHF BNY Mellon High Yield Strategies Fund
2.2900
-1.72%
 
KIO KKR Income Opportunities Fund
10.99
-2.74%
 
JRI Nuveen Real Asset Income and Growth Fund
11.26
-5.85%
 
RMT Royce Micro-Cap Trust, Inc.
7.52
-1.70%
 
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
7.20
-4.13%