Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

Jabil Inc. (JBL)

Compare
135.99
-3.41
(-2.45%)
At close: March 28 at 4:00:02 PM EDT
133.64
-2.35
(-1.73%)
Pre-Market: 6:51:51 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JBL250417C00100000 3/24/2025 9:44 AM 100 49.10 0.00 0.00 0.00 0.00% 1 0 0.00%
JBL250417C00110000 3/24/2025 1:48 PM 110 39.40 0.00 0.00 0.00 0.00% 2 0 0.00%
JBL250417C00115000 3/14/2025 3:57 PM 115 22.70 0.00 0.00 0.00 0.00% - 0 0.00%
JBL250417C00120000 3/28/2025 12:06 PM 120 17.80 0.00 0.00 0.00 0.00% 1 0 0.00%
JBL250417C00125000 3/25/2025 12:23 PM 125 23.80 0.00 0.00 0.00 0.00% 1 0 0.00%
JBL250417C00130000 3/28/2025 11:41 AM 130 9.13 0.00 0.00 0.00 0.00% 23 26 0.00%
JBL250417C00135000 3/28/2025 3:17 PM 135 5.17 0.00 0.00 0.00 0.00% 19 718 0.00%
JBL250417C00140000 3/28/2025 11:29 AM 140 2.90 0.00 0.00 0.00 0.00% 40 0 3.13%
JBL250417C00145000 3/28/2025 3:55 PM 145 1.44 0.00 0.00 0.00 0.00% 39 238 6.25%
JBL250417C00150000 3/28/2025 2:09 PM 150 0.60 0.00 0.00 0.00 0.00% 18 230 12.50%
JBL250417C00155000 3/28/2025 2:01 PM 155 0.24 0.00 0.00 0.00 0.00% 21 0 12.50%
JBL250417C00160000 3/28/2025 10:07 AM 160 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%
JBL250417C00165000 3/28/2025 10:40 AM 165 0.26 0.00 0.00 0.00 0.00% 5 0 25.00%
JBL250417C00170000 3/25/2025 3:49 PM 170 0.12 0.00 0.00 0.00 0.00% 4 16 25.00%
JBL250417C00175000 3/25/2025 3:03 PM 175 0.25 0.00 0.00 0.00 0.00% 3 0 25.00%
JBL250417C00180000 3/24/2025 9:30 AM 180 0.35 0.00 0.00 0.00 0.00% 1 125 25.00%
JBL250417C00185000 3/5/2025 3:02 PM 185 0.36 0.00 0.00 0.00 0.00% 1 0 25.00%
JBL250417C00190000 3/3/2025 9:30 AM 190 0.70 0.00 0.00 0.00 0.00% 10 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JBL250417P00095000 3/14/2025 10:49 AM 95 0.25 0.00 0.00 0.00 0.00% - 0 25.00%
JBL250417P00105000 3/19/2025 9:57 AM 105 0.44 0.00 0.00 0.00 0.00% 1 4 25.00%
JBL250417P00110000 3/27/2025 9:37 AM 110 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
JBL250417P00115000 3/28/2025 3:38 PM 115 0.22 0.00 0.00 0.00 0.00% 1 24 12.50%
JBL250417P00120000 3/28/2025 1:38 PM 120 0.50 0.00 0.00 0.00 0.00% 23 242 12.50%
JBL250417P00125000 3/28/2025 2:33 PM 125 1.10 0.00 0.00 0.00 0.00% 33 61 6.25%
JBL250417P00130000 3/28/2025 3:10 PM 130 2.22 0.00 0.00 0.00 0.00% 3 107 6.25%
JBL250417P00135000 3/28/2025 1:36 PM 135 4.20 0.00 0.00 0.00 0.00% 19 270 0.78%
JBL250417P00140000 3/28/2025 1:58 PM 140 6.72 0.00 0.00 0.00 0.00% 6 83 0.00%
JBL250417P00145000 3/28/2025 1:58 PM 145 10.43 0.00 0.00 0.00 0.00% 3 109 0.00%
JBL250417P00150000 3/28/2025 3:53 PM 150 14.57 0.00 0.00 0.00 0.00% 13 0 0.00%
JBL250417P00155000 3/28/2025 9:30 AM 155 14.70 0.00 0.00 0.00 0.00% 5 26 0.00%
JBL250417P00160000 3/21/2025 3:25 PM 160 15.77 0.00 0.00 0.00 0.00% 5 6 0.00%
JBL250417P00165000 3/3/2025 12:57 PM 165 18.42 0.00 0.00 0.00 0.00% 5 0 0.00%
JBL250417P00170000 3/20/2025 2:56 PM 170 24.80 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers

FLEX Flex Ltd.
33.18
-3.71%
 
SANM Sanmina Corporation
76.65
-1.40%
 
FN Fabrinet
196.14
-5.06%
 
CLS Celestica Inc.
82.69
-2.01%
 
APH Amphenol Corporation
66.59
-2.32%
 
GLW Corning Incorporated
45.86
-1.50%
 
TEL TE Connectivity plc
142.13
-3.39%
 
OLED Universal Display Corporation
145.17
-3.05%
 
BHE Benchmark Electronics, Inc.
38.85
-2.19%
 
OSIS OSI Systems, Inc.
193.32
-2.91%