Nasdaq - Delayed Quote USD

Janus Henderson Enterprise T (JAENX)

141.35
-0.33
(-0.23%)
At close: 8:04:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 2025141.35141.35141.35141.35141.35-
Jun 6, 2025141.68141.68141.68141.68141.68-
Jun 5, 2025140.68140.68140.68140.68140.68-
Jun 4, 2025140.93140.93140.93140.93140.93-
Jun 3, 2025140.47140.47140.47140.47140.47-
Jun 2, 2025139.00139.00139.00139.00139.00-
May 30, 2025139.11139.11139.11139.11139.11-
May 29, 2025138.66138.66138.66138.66138.66-
May 28, 2025138.66138.66138.66138.66138.66-
May 27, 2025139.26139.26139.26139.26139.26-
May 23, 2025137.12137.12137.12137.12137.12-
May 22, 2025137.55137.55137.55137.55137.55-
May 21, 2025137.78137.78137.78137.78137.78-
May 20, 2025140.63140.63140.63140.63140.63-
May 19, 2025140.69140.69140.69140.69140.69-
May 16, 2025140.57140.57140.57140.57140.57-
May 15, 2025139.53139.53139.53139.53139.53-
May 14, 2025138.58138.58138.58138.58138.58-
May 13, 2025139.07139.07139.07139.07139.07-
May 12, 2025138.76138.76138.76138.76138.76-
May 9, 2025135.13135.13135.13135.13135.13-
May 8, 2025135.47135.47135.47135.47135.47-
May 7, 2025132.89132.89132.89132.89132.89-
May 6, 2025132.89132.89132.89132.89132.89-
May 5, 2025133.59133.59133.59133.59133.59-
May 2, 2025134.06134.06134.06134.06134.06-
May 1, 2025131.64131.64131.64131.64131.64-
Apr 30, 2025132.01132.01132.01132.01132.01-
Apr 29, 2025131.88131.88131.88131.88131.88-
Apr 28, 2025131.03131.03131.03131.03131.03-
Apr 25, 2025130.43130.43130.43130.43130.43-
Apr 24, 2025131.01131.01131.01131.01131.01-
Apr 23, 2025128.53128.53128.53128.53128.53-
Apr 22, 2025126.41126.41126.41126.41126.41-
Apr 21, 2025123.71123.71123.71123.71123.71-
Apr 17, 2025126.21126.21126.21126.21126.21-
Apr 16, 2025125.46125.46125.46125.46125.46-
Apr 15, 2025127.07127.07127.07127.07127.07-
Apr 14, 2025127.01127.01127.01127.01127.01-
Apr 11, 2025125.78125.78125.78125.78125.78-
Apr 10, 2025123.72123.72123.72123.72123.72-
Apr 9, 2025128.81128.81128.81128.81128.81-
Apr 8, 2025118.70118.70118.70118.70118.70-
Apr 7, 2025120.84120.84120.84120.84120.84-
Apr 4, 2025121.41121.41121.41121.41121.41-
Apr 3, 2025128.95128.95128.95128.95128.95-
Apr 2, 2025135.76135.76135.76135.76135.76-
Apr 1, 2025134.15134.15134.15134.15134.15-
Mar 31, 2025133.72133.72133.72133.72133.72-
Mar 28, 2025133.53133.53133.53133.53133.53-
Mar 27, 2025135.44135.44135.44135.44135.44-
Mar 26, 2025136.52136.52136.52136.52136.52-
Mar 25, 2025137.39137.39137.39137.39137.39-
Mar 24, 2025137.64137.64137.64137.64137.64-
Mar 21, 2025135.13135.13135.13135.13135.13-
Mar 20, 2025135.43135.43135.43135.43135.43-
Mar 19, 2025135.99135.99135.99135.99135.99-
Mar 18, 2025134.69134.69134.69134.69134.69-
Mar 17, 2025135.94135.94135.94135.94135.94-
Mar 14, 2025133.81133.81133.81133.81133.81-
Mar 13, 2025130.99130.99130.99130.99130.99-
Mar 12, 2025132.73132.73132.73132.73132.73-
Mar 11, 2025132.81132.81132.81132.81132.81-
Mar 10, 2025133.74133.74133.74133.74133.74-
Mar 7, 2025137.08137.08137.08137.08137.08-
Mar 6, 2025136.20136.20136.20136.20136.20-
Mar 5, 2025138.75138.75138.75138.75138.75-
Mar 4, 2025137.09137.09137.09137.09137.09-
Mar 3, 2025139.52139.52139.52139.52139.52-
Feb 28, 2025141.37141.37141.37141.37141.37-
Feb 27, 2025139.70139.70139.70139.70139.70-
Feb 26, 2025142.25142.25142.25142.25142.25-
Feb 25, 2025142.50142.50142.50142.50142.50-
Feb 24, 2025143.16143.16143.16143.16143.16-
Feb 21, 2025143.24143.24143.24143.24143.24-
Feb 20, 2025145.50145.50145.50145.50145.50-
Feb 19, 2025147.04147.04147.04147.04147.04-
Feb 18, 2025146.78146.78146.78146.78146.78-
Feb 14, 2025146.27146.27146.27146.27146.27-
Feb 13, 2025146.92146.92146.92146.92146.92-
Feb 12, 2025144.65144.65144.65144.65144.65-
Feb 11, 2025144.32144.32144.32144.32144.32-
Feb 10, 2025144.97144.97144.97144.97144.97-
Feb 7, 2025145.02145.02145.02145.02145.02-
Feb 6, 2025145.91145.91145.91145.91145.91-
Feb 5, 2025146.23146.23146.23146.23146.23-
Feb 4, 2025145.29145.29145.29145.29145.29-
Feb 3, 2025144.87144.87144.87144.87144.87-
Jan 31, 2025145.87145.87145.87145.87145.87-
Jan 30, 2025146.86146.86146.86146.86146.86-
Jan 29, 2025145.38145.38145.38145.38145.38-
Jan 28, 2025145.77145.77145.77145.77145.77-
Jan 27, 2025145.10145.10145.10145.10145.10-
Jan 24, 2025145.35145.35145.35145.35145.35-
Jan 23, 2025145.20145.20145.20145.20145.20-
Jan 22, 2025144.74144.74144.74144.74144.74-
Jan 21, 2025144.71144.71144.71144.71144.71-
Jan 17, 2025142.68142.68142.68142.68142.68-
Jan 16, 2025142.52142.52142.52142.52142.52-
Jan 15, 2025141.46141.46141.46141.46141.46-
Jan 14, 2025140.07140.07140.07140.07140.07-
Jan 13, 2025138.99138.99138.99138.99138.99-
Jan 10, 2025137.72137.72137.72137.72137.72-
Jan 8, 2025140.13140.13140.13140.13140.13-
Jan 7, 2025139.76139.76139.76139.76139.76-
Jan 6, 2025140.76140.76140.76140.76140.76-
Jan 3, 2025140.65140.65140.65140.65140.65-
Jan 2, 2025139.27139.27139.27139.27139.27-
Dec 31, 2024139.37139.37139.37139.37139.37-
Dec 30, 2024139.51139.51139.51139.51139.51-
Dec 27, 2024140.87140.87140.87140.87140.87-
Dec 26, 2024142.11142.11142.11142.11142.11-
Dec 24, 2024141.74141.74141.74141.74141.74-
Dec 23, 2024140.80140.80140.80140.80140.80-
Dec 20, 2024140.62140.62140.62140.62140.62-
Dec 19, 2024139.01139.01139.01139.01139.01-
Dec 18, 2024138.85138.85138.85138.85138.85-
Dec 17, 2024143.29143.29143.29143.29143.29-
Dec 16, 2024144.18144.18144.18144.18144.18-
Dec 13, 2024144.20144.20144.20144.20144.20-
Dec 12, 2024144.96144.96144.96144.96144.96-
Dec 11, 2024145.91145.91145.91145.91145.91-
Dec 10, 2024145.00145.00145.00145.00145.00-
Dec 9, 2024146.02146.02146.02146.02146.02-
Dec 6, 2024 1.371 Dividend
Dec 6, 2024147.04147.04147.04147.04147.04-
Dec 6, 2024 8.35 Capital Gains
Dec 5, 2024156.63156.63156.63156.63146.91-
Dec 4, 2024157.37157.37157.37157.37147.60-
Dec 3, 2024156.50156.50156.50156.50146.79-
Dec 2, 2024157.40157.40157.40157.40147.63-
Nov 29, 2024157.25157.25157.25157.25147.49-
Nov 27, 2024156.93156.93156.93156.93147.19-
Nov 26, 2024156.87156.87156.87156.87147.13-
Nov 25, 2024157.04157.04157.04157.04147.29-
Nov 22, 2024155.38155.38155.38155.38145.73-
Nov 21, 2024154.02154.02154.02154.02144.46-
Nov 20, 2024151.75151.75151.75151.75142.33-
Nov 19, 2024150.56150.56150.56150.56141.21-
Nov 18, 2024150.36150.36150.36150.36141.03-
Nov 15, 2024149.58149.58149.58149.58140.29-
Nov 14, 2024151.44151.44151.44151.44142.04-
Nov 13, 2024153.14153.14153.14153.14143.63-
Nov 12, 2024153.35153.35153.35153.35143.83-
Nov 11, 2024154.11154.11154.11154.11144.54-
Nov 8, 2024153.43153.43153.43153.43143.91-
Nov 7, 2024152.56152.56152.56152.56143.09-
Nov 6, 2024152.25152.25152.25152.25142.80-
Nov 5, 2024148.79148.79148.79148.79139.55-
Nov 4, 2024147.26147.26147.26147.26138.12-
Nov 1, 2024147.04147.04147.04147.04137.91-
Oct 31, 2024146.24146.24146.24146.24137.16-
Oct 30, 2024148.06148.06148.06148.06138.87-
Oct 29, 2024148.46148.46148.46148.46139.24-
Oct 28, 2024148.53148.53148.53148.53139.31-
Oct 25, 2024147.73147.73147.73147.73138.56-
Oct 24, 2024148.79148.79148.79148.79139.55-
Oct 23, 2024149.22149.22149.22149.22139.96-
Oct 22, 2024149.28149.28149.28149.28140.01-
Oct 21, 2024149.97149.97149.97149.97140.66-
Oct 18, 2024150.94150.94150.94150.94141.57-
Oct 17, 2024150.26150.26150.26150.26140.93-
Oct 16, 2024150.13150.13150.13150.13140.81-
Oct 15, 2024149.80149.80149.80149.80140.50-
Oct 14, 2024150.75150.75150.75150.75141.39-
Oct 11, 2024149.63149.63149.63149.63140.34-
Oct 10, 2024147.81147.81147.81147.81138.63-
Oct 9, 2024148.30148.30148.30148.30139.09-
Oct 8, 2024147.42147.42147.42147.42138.27-
Oct 7, 2024146.72146.72146.72146.72137.61-
Oct 4, 2024148.22148.22148.22148.22139.02-
Oct 3, 2024147.12147.12147.12147.12137.99-
Oct 2, 2024147.95147.95147.95147.95138.77-
Oct 1, 2024147.73147.73147.73147.73138.56-
Sep 30, 2024148.91148.91148.91148.91139.67-
Sep 27, 2024148.66148.66148.66148.66139.43-
Sep 26, 2024148.60148.60148.60148.60139.38-
Sep 25, 2024147.21147.21147.21147.21138.07-
Sep 24, 2024148.29148.29148.29148.29139.08-
Sep 23, 2024147.93147.93147.93147.93138.75-
Sep 20, 2024147.68147.68147.68147.68138.51-
Sep 19, 2024149.05149.05149.05149.05139.80-
Sep 18, 2024146.45146.45146.45146.45137.36-
Sep 17, 2024146.72146.72146.72146.72137.61-
Sep 16, 2024146.12146.12146.12146.12137.05-
Sep 13, 2024145.32145.32145.32145.32136.30-
Sep 12, 2024143.86143.86143.86143.86134.93-
Sep 11, 2024143.61143.61143.61143.61134.70-
Sep 10, 2024143.48143.48143.48143.48134.57-
Sep 9, 2024143.47143.47143.47143.47134.56-
Sep 6, 2024142.09142.09142.09142.09133.27-
Sep 5, 2024143.88143.88143.88143.88134.95-
Sep 4, 2024144.64144.64144.64144.64135.66-
Sep 3, 2024145.08145.08145.08145.08136.07-
Aug 30, 2024147.95147.95147.95147.95138.77-
Aug 29, 2024146.64146.64146.64146.64137.54-
Aug 28, 2024145.70145.70145.70145.70136.66-
Aug 27, 2024146.39146.39146.39146.39137.30-
Aug 26, 2024146.24146.24146.24146.24137.16-
Aug 23, 2024146.29146.29146.29146.29137.21-
Aug 22, 2024144.44144.44144.44144.44135.47-
Aug 21, 2024145.25145.25145.25145.25136.23-
Aug 20, 2024144.03144.03144.03144.03135.09-
Aug 19, 2024144.76144.76144.76144.76135.77-
Aug 16, 2024143.56143.56143.56143.56134.65-
Aug 15, 2024143.56143.56143.56143.56134.65-
Aug 14, 2024141.21141.21141.21141.21132.44-
Aug 13, 2024140.87140.87140.87140.87132.13-
Aug 12, 2024138.86138.86138.86138.86130.24-
Aug 9, 2024139.52139.52139.52139.52130.86-
Aug 8, 2024139.52139.52139.52139.52130.86-
Aug 7, 2024136.30136.30136.30136.30127.84-
Aug 6, 2024137.26137.26137.26137.26128.74-
Aug 5, 2024135.88135.88135.88135.88127.45-
Aug 2, 2024138.92138.92138.92138.92130.30-
Aug 1, 2024141.27141.27141.27141.27132.50-
Jul 31, 2024143.79143.79143.79143.79134.86-
Jul 30, 2024142.46142.46142.46142.46133.62-
Jul 29, 2024142.29142.29142.29142.29133.46-
Jul 26, 2024141.71141.71141.71141.71132.91-
Jul 25, 2024139.37139.37139.37139.37130.72-
Jul 24, 2024139.17139.17139.17139.17130.53-
Jul 23, 2024140.58140.58140.58140.58131.85-
Jul 22, 2024140.80140.80140.80140.80132.06-
Jul 19, 2024138.94138.94138.94138.94130.32-
Jul 18, 2024140.14140.14140.14140.14131.44-
Jul 17, 2024141.61141.61141.61141.61132.82-
Jul 16, 2024143.48143.48143.48143.48134.57-
Jul 15, 2024140.96140.96140.96140.96132.21-
Jul 12, 2024140.49140.49140.49140.49131.77-
Jul 11, 2024139.07139.07139.07139.07130.44-
Jul 10, 2024137.86137.86137.86137.86129.30-
Jul 9, 2024136.49136.49136.49136.49128.02-
Jul 8, 2024136.91136.91136.91136.91128.41-
Jul 5, 2024136.44136.44136.44136.44127.97-
Jul 3, 2024136.61136.61136.61136.61128.13-
Jul 2, 2024136.01136.01136.01136.01127.57-
Jul 1, 2024135.14135.14135.14135.14126.75-
Jun 28, 2024136.03136.03136.03136.03127.59-
Jun 27, 2024135.74135.74135.74135.74127.31-
Jun 26, 2024135.18135.18135.18135.18126.79-
Jun 25, 2024135.73135.73135.73135.73127.30-
Jun 24, 2024136.10136.10136.10136.10127.65-
Jun 21, 2024135.64135.64135.64135.64127.22-
Jun 20, 2024134.76134.76134.76134.76126.39-
Jun 18, 2024135.07135.07135.07135.07126.69-
Jun 17, 2024134.99134.99134.99134.99126.61-
Jun 14, 2024134.55134.55134.55134.55126.20-
Jun 13, 2024135.84135.84135.84135.84127.41-
Jun 12, 2024137.01137.01137.01137.01128.50-
Jun 11, 2024135.78135.78135.78135.78127.35-
Jun 10, 2024136.53136.53136.53136.53128.05-

Related Tickers