Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

International Prospect Ventures Ltd. (IZZ.V)

Compare
0.0450
0.0000
(0.00%)
At close: April 14 at 10:00:45 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.04500.04500.04500.04500.0450-
Apr 16, 20250.04500.04500.04500.04500.0450-
Apr 15, 20250.04500.04500.04500.04500.0450-
Apr 14, 20250.04500.04500.04500.04500.045010,000
Apr 11, 20250.04000.04000.04000.04000.0400-
Apr 10, 20250.04000.04000.04000.04000.0400-
Apr 9, 20250.04000.04000.04000.04000.0400-
Apr 8, 20250.04000.04000.04000.04000.0400-
Apr 7, 20250.04000.04000.04000.04000.0400-
Apr 4, 20250.04000.04000.04000.04000.0400-
Apr 3, 20250.04000.04000.04000.04000.0400-
Apr 2, 20250.04000.04000.04000.04000.040091,000
Apr 1, 20250.03000.03000.03000.03000.0300-
Mar 31, 20250.03000.03000.03000.03000.0300-
Mar 28, 20250.03000.03000.03000.03000.030030,000
Mar 27, 20250.03000.03000.03000.03000.0300-
Mar 26, 20250.03000.03000.03000.03000.0300-
Mar 25, 20250.03000.03000.03000.03000.0300-
Mar 24, 20250.03000.03000.03000.03000.03001,000
Mar 21, 20250.03000.03000.03000.03000.0300100,000
Mar 20, 20250.03000.03000.03000.03000.0300-
Mar 19, 20250.03000.03000.03000.03000.0300-
Mar 18, 20250.03000.03000.03000.03000.0300-
Mar 17, 20250.03000.03000.03000.03000.0300-
Mar 14, 20250.03000.03000.03000.03000.0300-
Mar 13, 20250.03000.03000.03000.03000.0300-
Mar 12, 20250.03000.03000.03000.03000.0300-
Mar 11, 20250.03000.03000.03000.03000.0300-
Mar 10, 20250.03000.03000.03000.03000.0300-
Mar 7, 20250.03000.03000.03000.03000.030020,000
Mar 6, 20250.03500.03500.03500.03500.0350-
Mar 5, 20250.03500.03500.03500.03500.0350-
Mar 4, 20250.03500.03500.03500.03500.0350-
Mar 3, 20250.03500.03500.03500.03500.0350-
Feb 28, 20250.03500.03500.03500.03500.0350-
Feb 27, 20250.03500.03500.03500.03500.0350-
Feb 26, 20250.03500.03500.03500.03500.0350-
Feb 25, 20250.03500.03500.03500.03500.0350-
Feb 24, 20250.03500.03500.03500.03500.0350-
Feb 21, 20250.03500.03500.03500.03500.0350-
Feb 20, 20250.03500.03500.03500.03500.0350100,000
Feb 19, 20250.03500.03500.03500.03500.0350-
Feb 18, 20250.03500.03500.03500.03500.0350-
Feb 14, 20250.03500.03500.03500.03500.0350-
Feb 13, 20250.03500.03500.03500.03500.0350-
Feb 12, 20250.03500.03500.03500.03500.0350-
Feb 11, 20250.03500.03500.03500.03500.0350-
Feb 10, 20250.03500.03500.03500.03500.0350-
Feb 7, 20250.03500.03500.03500.03500.0350-
Feb 6, 20250.03500.03500.03500.03500.0350-
Feb 5, 20250.03500.03500.03500.03500.0350-
Feb 4, 20250.03500.03500.03500.03500.0350-
Feb 3, 20250.03500.03500.03500.03500.035010,000
Jan 31, 20250.04000.04000.04000.04000.0400-
Jan 30, 20250.04000.04000.04000.04000.0400-
Jan 29, 20250.04000.04000.04000.04000.0400-
Jan 28, 20250.04000.04000.04000.04000.0400-
Jan 27, 20250.04000.04000.04000.04000.0400-
Jan 24, 20250.04000.04000.04000.04000.0400-
Jan 23, 20250.04000.04000.04000.04000.0400-
Jan 22, 20250.04000.04000.04000.04000.0400-
Jan 21, 20250.04000.04000.04000.04000.04004,000
Jan 20, 20250.04000.04000.04000.04000.0400-
Jan 17, 20250.04000.04000.04000.04000.04003,000
Jan 16, 20250.04500.04500.04500.04500.0450-
Jan 15, 20250.04500.04500.04500.04500.04502,000
Jan 14, 20250.04500.04500.04500.04500.0450-
Jan 13, 20250.04500.04500.04500.04500.045015,000
Jan 10, 20250.04000.04500.03500.04500.0450251,000
Jan 9, 20250.03500.03500.03500.03500.0350-
Jan 8, 20250.03500.03500.03500.03500.03501,000
Jan 7, 20250.04500.04500.04500.04500.0450-
Jan 6, 20250.04500.04500.04500.04500.0450-
Jan 3, 20250.04500.04500.04500.04500.0450-
Jan 2, 20250.04500.04500.04500.04500.0450-
Dec 31, 20240.04500.04500.04500.04500.045033,000
Dec 30, 20240.03500.03500.03500.03500.0350-
Dec 27, 20240.03500.03500.03500.03500.0350-
Dec 24, 20240.03500.03500.03500.03500.0350114,000
Dec 23, 20240.04000.04000.04000.04000.04002,000
Dec 20, 20240.04000.04000.04000.04000.0400-
Dec 19, 20240.04000.04000.04000.04000.04001,000
Dec 18, 20240.04500.04500.04500.04500.0450-
Dec 17, 20240.04500.04500.04500.04500.0450-
Dec 16, 20240.04500.04500.04500.04500.0450-
Dec 13, 20240.04500.04500.04500.04500.0450-
Dec 12, 20240.04500.04500.04500.04500.0450-
Dec 11, 20240.04500.04500.04500.04500.0450-
Dec 10, 20240.04500.04500.04500.04500.0450-
Dec 9, 20240.04500.04500.04500.04500.045050,000
Dec 6, 20240.04500.04500.04500.04500.0450-
Dec 5, 20240.04500.04500.04500.04500.0450-
Dec 4, 20240.04500.04500.04500.04500.0450-
Dec 3, 20240.04500.04500.04500.04500.0450-
Dec 2, 20240.04500.04500.04500.04500.0450-
Nov 29, 20240.04000.04500.04000.04500.0450124,000
Nov 28, 20240.04000.04000.04000.04000.0400-
Nov 27, 20240.04000.04000.04000.04000.040055,000
Nov 26, 20240.03500.03500.03500.03500.03504,000
Nov 25, 20240.04000.04000.04000.04000.0400-
Nov 22, 20240.04000.04000.04000.04000.0400-
Nov 21, 20240.04000.04000.04000.04000.0400-
Nov 20, 20240.04000.04000.04000.04000.0400-
Nov 19, 20240.04000.04000.04000.04000.0400-
Nov 18, 20240.04000.04000.04000.04000.0400-
Nov 15, 20240.04000.04000.04000.04000.0400137,000
Nov 14, 20240.03500.03500.03500.03500.0350-
Nov 13, 20240.03500.03500.03500.03500.035022,000
Nov 12, 20240.03500.03500.03500.03500.035060,000
Nov 11, 20240.04000.04000.03500.03500.035091,000
Nov 8, 20240.04000.04000.04000.04000.0400-
Nov 7, 20240.04000.04000.04000.04000.040021,000
Nov 6, 20240.04000.04000.04000.04000.0400-
Nov 5, 20240.04000.04000.04000.04000.0400-
Nov 4, 20240.05000.05000.04000.04000.04002,000
Nov 1, 20240.04500.04500.04000.04000.040012,000
Oct 31, 20240.05000.05000.05000.05000.0500-
Oct 30, 20240.04500.05000.04500.05000.050029,500
Oct 29, 20240.04500.04500.04500.04500.0450-
Oct 28, 20240.04500.04500.04500.04500.045010,000
Oct 25, 20240.04000.05000.04000.05000.0500472,000
Oct 24, 20240.04000.04000.03500.04000.040067,500
Oct 23, 20240.04000.04000.04000.04000.0400116,000
Oct 22, 20240.04000.04000.04000.04000.040052,000
Oct 21, 20240.04000.04000.04000.04000.0400280,000
Oct 18, 20240.04000.04000.04000.04000.040010,000
Oct 17, 20240.04000.04500.04000.04500.045011,400
Oct 16, 20240.04500.04500.04500.04500.045025,500
Oct 15, 20240.04500.04500.04500.04500.0450247,400
Oct 11, 20240.04000.04500.04000.04500.0450429,000
Oct 10, 20240.03500.03500.03500.03500.0350170,000
Oct 9, 20240.04000.04000.04000.04000.040011,000
Oct 8, 20240.04000.04000.04000.04000.0400-
Oct 7, 20240.04000.04000.04000.04000.0400-
Oct 4, 20240.04000.04000.04000.04000.0400-
Oct 3, 20240.04000.04000.04000.04000.0400-
Oct 2, 20240.04000.04000.04000.04000.0400-
Oct 1, 20240.04000.04000.04000.04000.0400-
Sep 30, 20240.04000.04000.04000.04000.0400-
Sep 27, 20240.04000.04000.04000.04000.0400-
Sep 26, 20240.04000.04000.04000.04000.0400-
Sep 25, 20240.04000.04000.04000.04000.0400-
Sep 24, 20240.04000.04000.04000.04000.0400-
Sep 23, 20240.04000.04000.04000.04000.04006,000
Sep 20, 20240.04000.04000.04000.04000.0400-
Sep 19, 20240.04000.04000.04000.04000.040026,000
Sep 18, 20240.03500.03500.03500.03500.0350-
Sep 17, 20240.03500.03500.03500.03500.0350-
Sep 16, 20240.03500.03500.03500.03500.0350-
Sep 13, 20240.03500.03500.03500.03500.035023,000
Sep 12, 20240.04000.04000.04000.04000.040072,000
Sep 11, 20240.03500.03500.03500.03500.0350-
Sep 10, 20240.03500.03500.03500.03500.0350-
Sep 9, 20240.03500.03500.03500.03500.0350100,000
Sep 6, 20240.03500.03500.03500.03500.035020,000
Sep 5, 20240.03500.03500.03500.03500.035049,000
Sep 4, 20240.04000.04000.03500.03500.0350290,500
Sep 3, 20240.04500.04500.04500.04500.0450-
Aug 30, 20240.04500.04500.04500.04500.045031,000
Aug 29, 20240.04500.04500.04500.04500.04501,000
Aug 28, 20240.04000.04500.03500.04500.0450110,000
Aug 27, 20240.04000.04000.04000.04000.0400226,000
Aug 26, 20240.04500.04500.04000.04000.0400316,200
Aug 23, 20240.05000.05000.05000.05000.0500-
Aug 22, 20240.05500.05500.05000.05000.050069,000
Aug 21, 20240.05000.05500.05000.05500.055075,000
Aug 20, 20240.04000.05000.04000.05000.0500206,500
Aug 19, 20240.03500.03500.03500.03500.0350-
Aug 16, 20240.03500.03500.03500.03500.0350-
Aug 15, 20240.03500.03500.03500.03500.0350-
Aug 14, 20240.03500.03500.03500.03500.0350-
Aug 13, 20240.03500.03500.03500.03500.0350-
Aug 12, 20240.03500.03500.03500.03500.03503,500
Aug 9, 20240.04000.04000.04000.04000.0400-
Aug 8, 20240.04000.04000.04000.04000.0400-
Aug 7, 20240.04000.04000.04000.04000.0400-
Aug 6, 20240.04000.04000.04000.04000.0400-
Aug 2, 20240.04000.04000.04000.04000.0400-
Aug 1, 20240.04000.04000.04000.04000.0400-
Jul 31, 20240.04000.04000.04000.04000.0400-
Jul 30, 20240.04000.04000.04000.04000.0400-
Jul 29, 20240.04000.04000.04000.04000.0400-
Jul 26, 20240.04000.04000.04000.04000.0400-
Jul 25, 20240.04000.04000.04000.04000.0400-
Jul 24, 20240.04000.04000.04000.04000.0400-
Jul 23, 20240.04000.04000.04000.04000.0400500
Jul 22, 20240.04000.04000.04000.04000.0400-
Jul 19, 20240.04000.04000.04000.04000.0400-
Jul 18, 20240.04000.04000.04000.04000.040023,000
Jul 17, 20240.03000.03000.03000.03000.0300-
Jul 16, 20240.03000.03000.03000.03000.0300-
Jul 15, 20240.03000.03000.03000.03000.0300103,000
Jul 12, 20240.03000.03000.03000.03000.0300-
Jul 11, 20240.03000.03000.03000.03000.0300-
Jul 10, 20240.03000.03000.03000.03000.0300-
Jul 9, 20240.03000.03000.03000.03000.030093,000
Jul 8, 20240.03000.03000.03000.03000.030010,000
Jul 5, 20240.04000.04000.03000.03000.030083,700
Jul 4, 20240.03000.03000.03000.03000.0300-
Jul 3, 20240.03000.03000.03000.03000.0300-
Jul 2, 20240.03000.03000.03000.03000.0300-
Jun 28, 20240.03000.03000.03000.03000.0300-
Jun 27, 20240.03000.03000.03000.03000.030041,000
Jun 26, 20240.03500.03500.03500.03500.0350-
Jun 25, 20240.03500.03500.03500.03500.0350-
Jun 24, 20240.03500.03500.03500.03500.0350-
Jun 21, 20240.03500.03500.03500.03500.035038,000
Jun 20, 20240.03000.03000.03000.03000.0300-
Jun 19, 20240.03000.03000.03000.03000.030017,000
Jun 18, 20240.03000.03000.03000.03000.030012,000
Jun 17, 20240.03000.03000.03000.03000.0300-
Jun 14, 20240.03000.03000.03000.03000.030057,000
Jun 13, 20240.03000.03000.03000.03000.0300-
Jun 12, 20240.03000.03000.03000.03000.030016,600
Jun 11, 20240.04000.04000.04000.04000.0400-
Jun 10, 20240.04000.04000.04000.04000.0400-
Jun 7, 20240.04000.04000.04000.04000.040022,000
Jun 6, 20240.03000.04000.03000.04000.0400202,100
Jun 5, 20240.03500.03500.02500.03500.0350573,000
Jun 4, 20240.04500.04500.04500.04500.0450-
Jun 3, 20240.04500.04500.04500.04500.04501,100
May 31, 20240.04000.04000.04000.04000.0400-
May 30, 20240.04000.04000.04000.04000.0400-
May 29, 20240.04000.04000.04000.04000.0400-
May 28, 20240.04000.04000.04000.04000.04005,000
May 27, 20240.01000.01000.01000.01000.0100-
May 24, 20240.01000.01000.01000.01000.0100-
May 23, 20240.01000.01000.01000.01000.0100-
May 22, 20240.04500.04500.01000.01000.010030,000
May 21, 20240.04500.04500.04500.04500.0450-
May 17, 20240.04500.04500.04500.04500.0450-
May 16, 20240.04500.04500.04500.04500.0450-
May 15, 20240.04500.04500.04500.04500.04501,000
May 14, 20240.04500.04500.04500.04500.0450-
May 13, 20240.04500.04500.04500.04500.04502,000
May 10, 20240.04500.04500.04500.04500.0450-
May 9, 20240.04500.04500.04500.04500.04504,000
May 8, 20240.04500.04500.04500.04500.0450-
May 7, 20240.04500.04500.04500.04500.0450-
May 6, 20240.04500.04500.04500.04500.0450-
May 3, 20240.04500.04500.04500.04500.0450-
May 2, 20240.04500.04500.04500.04500.04501,000
May 1, 20240.04500.04500.04500.04500.0450-
Apr 30, 20240.04500.04500.04500.04500.0450-
Apr 29, 20240.04500.04500.04500.04500.045052,000
Apr 26, 20240.04500.04500.04500.04500.0450-
Apr 25, 20240.04500.04500.04500.04500.045055,000
Apr 24, 20240.04500.04500.04500.04500.0450-
Apr 23, 20240.04500.04500.04500.04500.0450-
Apr 22, 20240.04500.04500.04500.04500.0450-
Apr 19, 20240.04500.04500.04500.04500.0450-
Apr 18, 20240.04500.04500.04500.04500.0450-
Apr 17, 20240.04500.04500.04500.04500.0450-