We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.
| Symbol | Name | Last Price | Change | % Change |
|---|---|---|---|---|
| NQ=F | Nasdaq 100 Dec 24 | 20,060.50 | +32.25 | +0.16% |
| ES=F | E-Mini S&P 500 Dec 24 | 5,766.25 | +4.25 | +0.07% |
| PLTR | Palantir Technologies Inc. | 37.20 | +0.37 | +1.00% |
| YM=F | Mini Dow Jones Indus.-$5 Dec 24 | 42,450.00 | +7.00 | +0.02% |
| POET | POET Technologies Inc. | 3.1400 | 0.0000 | 0.00% |
| RTY=F | E-mini Russell 2000 Index Futur | 2,259.00 | +6.40 | +0.28% |
| SMMT | Summit Therapeutics Inc. | 24.39 | +1.23 | +5.31% |
| TM | Toyota Motor Corporation | 184.07 | +0.60 | +0.33% |
| CL=F | Crude Oil Nov 24 | 71.14 | +0.14 | +0.20% |
| GC=F | Gold Dec 24 | 2,643.60 | -2.60 | -0.10% |
| GOOG | Alphabet Inc. | 164.64 | +1.40 | +0.86% |
| ^N225 | Nikkei 225 | 37,723.91 | +568.61 | +1.53% |
| LLY | Eli Lilly and Company | 921.49 | +6.45 | +0.70% |
| NG=F | Natural Gas Oct 24 | 2.4770 | +0.0430 | +1.77% |
| BTC-USD | Bitcoin USD | 63,167.58 | -44.76 | -0.07% |
| MU | Micron Technology, Inc. | 90.90 | +1.65 | +1.85% |
| SI=F | Silver Dec 24 | 31.355 | -0.150 | -0.48% |
| COST | Costco Wholesale Corporation | 906.98 | +6.24 | +0.69% |
| NVDA | NVIDIA Corporation | 116.00 | -1.87 | -1.59% |
| SUUN | SolarBank Corporation | 3.3300 | -0.1800 | -5.13% |
| QQQI | NEOS NASDAQ-100(R) High Income ETF | 51.34 | -0.04 | -0.08% |
| BTC=F | Bitcoin Futures,Sep-2024 | 62,865.00 | -70.00 | -0.11% |
| JPY=X | USD/JPY | 144.1890 | +0.3810 | +0.26% |
| INTC | Intel Corporation | 21.84 | +0.70 | +3.31% |
| SNOW | Snowflake Inc. | 110.27 | -3.75 | -3.29% |
| APO | Apollo Global Management, Inc. | 124.48 | +2.86 | +2.35% |
| HON | Honeywell International Inc. | 203.35 | -0.35 | -0.17% |
| DELL | Dell Technologies Inc. | 117.50 | -0.27 | -0.23% |
| ARCC | Ares Capital Corporation | 20.61 | -0.14 | -0.67% |
| CVX | Chevron Corporation | 145.68 | +0.69 | +0.48% |