0.0060
-0.0010
(-14.29%)
As of 2:00:43 PM GMT+11. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 13, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 3,773,137 |
Jan 10, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 2,084,883 |
Jan 9, 2025 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 610,951 |
Jan 8, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,265,581 |
Jan 7, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 7,411,696 |
Jan 6, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,730,643 |
Jan 3, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,442,796 |
Jan 2, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,175,187 |
Dec 31, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 12,549,672 |
Dec 30, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,445,653 |
Dec 27, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,107,927 |
Dec 24, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 769,849 |
Dec 23, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 8,773,680 |
Dec 20, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,795,071 |
Dec 19, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 16,599,530 |
Dec 18, 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 7,782,325 |
Dec 17, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 6,961,211 |
Dec 16, 2024 | 0.0060 | 0.0065 | 0.0055 | 0.0060 | 0.0060 | 37,005,324 |
Dec 13, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 11,925,568 |
Dec 12, 2024 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 3,082,038 |
Dec 11, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 970,160 |
Dec 10, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,127,009 |
Dec 9, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 9,796,017 |
Dec 6, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 3,932,901 |
Dec 5, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 32,462,087 |
Dec 4, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 4,557,668 |
Dec 3, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 80,519,739 |
Dec 2, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 8,184,108 |
Nov 29, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 14,103,249 |
Nov 28, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 8,335,342 |
Nov 27, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 2,688,538 |
Nov 26, 2024 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 29,350,578 |
Nov 25, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 21, 2024 | 0.0100 | 0.0100 | 0.0085 | 0.0090 | 0.0090 | 11,175,721 |
Nov 20, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 3,640,259 |
Nov 19, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 5,598,088 |
Nov 18, 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 18,262,556 |
Nov 15, 2024 | 0.0100 | 0.0100 | 0.0095 | 0.0090 | 0.0090 | 1,404,082 |
Nov 14, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 3,005,531 |
Nov 13, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 390,069 |
Nov 12, 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 9,236,247 |
Nov 11, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 910,000 |
Nov 8, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 6,269,978 |
Nov 7, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 13,971,761 |
Nov 6, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 0.0095 | 3,073,992 |
Nov 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 9,000 |
Nov 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,314,493 |
Nov 1, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 0.0095 | 1,109,452 |
Oct 31, 2024 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 0.0095 | 719,646 |
Oct 30, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 665,667 |
Oct 29, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 2,332,968 |
Oct 28, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,284,406 |
Oct 25, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 278,257 |
Oct 24, 2024 | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 0.0095 | 685,481 |
Oct 23, 2024 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 0.0095 | 170,782 |
Oct 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 302,257 |
Oct 21, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 2,065,233 |
Oct 18, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 3,023,140 |
Oct 17, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 4,701,356 |
Oct 16, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,067,972 |
Oct 15, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 5,437,385 |
Oct 14, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 3,264,217 |
Oct 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 4,544,494 |
Oct 10, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 3,941,563 |
Oct 9, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 7,532,629 |
Oct 8, 2024 | 0.0100 | 0.0110 | 0.0095 | 0.0100 | 0.0100 | 16,977,816 |
Oct 7, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 906,163 |
Oct 4, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 4,160,496 |
Oct 3, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 3,604,443 |
Oct 2, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 2,115,164 |
Oct 1, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 7,298,573 |
Sep 30, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,342,183 |
Sep 27, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 2,937,280 |
Sep 26, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 4,954,077 |
Sep 25, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 3,505,203 |
Sep 24, 2024 | 0.0080 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 4,614,922 |
Sep 23, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,067,845 |
Sep 20, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 984,295 |
Sep 19, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 3,239,619 |
Sep 18, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 1,103,307 |
Sep 17, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 508,843 |
Sep 16, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,840,457 |
Sep 13, 2024 | 0.0075 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 6,740,927 |
Sep 12, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 2,510,095 |
Sep 11, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 5,237,119 |
Sep 10, 2024 | 0.0060 | 0.0070 | 0.0055 | 0.0060 | 0.0060 | 10,221,613 |
Sep 9, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 20,083,306 |
Sep 6, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 1,315,366 |
Sep 5, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 1,724,722 |
Sep 4, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 3,376,232 |
Sep 3, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 9,836,107 |
Sep 2, 2024 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 7,572,897 |
Aug 30, 2024 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 9,199,787 |
Aug 29, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 7,595,548 |
Aug 28, 2024 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 4,835,060 |
Aug 27, 2024 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 7,156,440 |
Aug 26, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 4,004,649 |
Aug 23, 2024 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 4,441,849 |
Aug 22, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 5,940,258 |
Aug 21, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 12,587,999 |
Aug 20, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 21,332,796 |
Aug 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,159,351 |
Aug 16, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 6,354,901 |
Aug 15, 2024 | 0.0070 | 0.0075 | 0.0070 | 0.0070 | 0.0070 | 4,573,753 |
Aug 14, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 7,448,963 |
Aug 13, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 0.0070 | 15,087,021 |
Aug 12, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,302,498 |
Aug 9, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,180,919 |
Aug 8, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,649,525 |
Aug 7, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,417,430 |
Aug 6, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 17,782,159 |
Aug 5, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 2,819,091 |
Aug 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,043,500 |
Aug 1, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,135,403 |
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 8,966,951 |
Jul 30, 2024 | 0.0100 | 0.0100 | 0.0095 | 0.0100 | 0.0100 | 1,971,416 |
Jul 29, 2024 | 0.0100 | 0.0105 | 0.0090 | 0.0090 | 0.0090 | 10,174,079 |
Jul 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,874,924 |
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 463,509 |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 5,694,358 |
Jul 23, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 2,317,550 |
Jul 22, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 4,888,021 |
Jul 19, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 0.0105 | 849,431 |
Jul 18, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 0.0105 | 805,235 |
Jul 17, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 653,518 |
Jul 16, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 0.0105 | 825,979 |
Jul 15, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 17,448,533 |
Jul 12, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,791,353 |
Jul 11, 2024 | 0.0110 | 0.0115 | 0.0110 | 0.0115 | 0.0115 | 2,041,166 |
Jul 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,344,087 |
Jul 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,677,338 |
Jul 8, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 581,554 |
Jul 5, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,869,189 |
Jul 4, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 10,756,726 |
Jul 3, 2024 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 0.0110 | 1,883,059 |
Jul 2, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,001,426 |
Jul 1, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,576,918 |
Jun 28, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 21,202,914 |
Jun 27, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,293,353 |
Jun 26, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 23,337,628 |
Jun 25, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 13,670,522 |
Jun 24, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 5,628,870 |
Jun 21, 2024 | 0.0100 | 0.0100 | 0.0095 | 0.0100 | 0.0100 | 2,701,334 |
Jun 20, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 4,091,043 |
Jun 19, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 24,600,748 |
Jun 18, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,181,018 |
Jun 17, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 5,909,153 |
Jun 14, 2024 | 0.0110 | 0.0115 | 0.0100 | 0.0100 | 0.0100 | 13,531,681 |
Jun 13, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 11,695,798 |
Jun 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,441,390 |
Jun 11, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 24,745,041 |
Jun 7, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 660,214 |
Jun 6, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 928,356 |
Jun 5, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 2,334,222 |
Jun 4, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 161,531 |
Jun 3, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 2,474,663 |
May 31, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0125 | 0.0125 | 753,441 |
May 30, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 880,489 |
May 29, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 903,175 |
May 28, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 711,715 |
May 27, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 6,734,376 |
May 24, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 2,896,311 |
May 23, 2024 | 0.0130 | 0.0140 | 0.0125 | 0.0130 | 0.0130 | 5,258,659 |
May 22, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 3,268,856 |
May 21, 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0135 | 0.0135 | 505,247 |
May 20, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 13,516,242 |
May 17, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 3,294,496 |
May 16, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 5,630,730 |
May 15, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 3,298,313 |
May 14, 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0135 | 0.0135 | 2,942,740 |
May 13, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 9,247,532 |
May 10, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 3,843,728 |
May 9, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 19,378,531 |
May 8, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 7,621,170 |
May 7, 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 3,853,337 |
May 6, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 8,902,348 |
May 3, 2024 | 0.0140 | 0.0145 | 0.0130 | 0.0130 | 0.0130 | 3,867,833 |
May 2, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 6,171,308 |
May 1, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 7,691,515 |
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 22,425,974 |
Apr 29, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 5,118,036 |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 28,566,932 |
Apr 24, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 36,386,392 |
Apr 23, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 22, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 1,891,535 |
Apr 19, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 1,453,281 |
Apr 18, 2024 | 0.0180 | 0.0180 | 0.0175 | 0.0180 | 0.0180 | 613,633 |
Apr 17, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 3,885,514 |
Apr 16, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 3,834,461 |
Apr 15, 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 8,874,889 |
Apr 12, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,893,682 |
Apr 11, 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 5,211,371 |
Apr 10, 2024 | 0.0170 | 0.0175 | 0.0165 | 0.0170 | 0.0170 | 12,331,406 |
Apr 9, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 3,225,232 |
Apr 8, 2024 | 0.0170 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 3,557,428 |
Apr 5, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 3,519,113 |
Apr 4, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,962,787 |
Apr 3, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 8,430,764 |
Apr 2, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 12,505,385 |
Mar 28, 2024 | 0.0185 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 3,006,128 |
Mar 27, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 1,594,727 |
Mar 26, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 6,777,344 |
Mar 25, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 1,862,601 |
Mar 22, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 595,145 |
Mar 21, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 12,054,612 |
Mar 20, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 14,725,080 |
Mar 19, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 10,197,396 |
Mar 18, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 2,011,672 |
Mar 15, 2024 | 0.0190 | 0.0195 | 0.0190 | 0.0190 | 0.0190 | 2,044,087 |
Mar 14, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 8,969,526 |
Mar 13, 2024 | 0.0200 | 0.0210 | 0.0180 | 0.0190 | 0.0190 | 17,788,864 |
Mar 12, 2024 | 0.0190 | 0.0190 | 0.0185 | 0.0190 | 0.0190 | 1,786,949 |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0185 | 0.0190 | 0.0190 | 1,679,189 |
Mar 8, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 5,607,521 |
Mar 7, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 2,108,839 |
Mar 6, 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 12,522,369 |
Mar 5, 2024 | 0.0170 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 974,813 |
Mar 4, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 2,031,697 |
Mar 1, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 2,223,431 |
Feb 29, 2024 | 0.0170 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 4,553,538 |
Feb 28, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 2,606,583 |
Feb 27, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 1,709,964 |
Feb 26, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 5,483,927 |
Feb 23, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 11,541,053 |
Feb 22, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 7,786,006 |
Feb 21, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 5,288,200 |
Feb 20, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,131,622 |
Feb 19, 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 9,077,809 |
Feb 16, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 4,075,327 |
Feb 15, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,839,724 |
Feb 14, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 6,183,541 |
Feb 13, 2024 | 0.0180 | 0.0185 | 0.0180 | 0.0180 | 0.0180 | 9,386,790 |
Feb 12, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 13,966,820 |
Feb 9, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 3,909,500 |
Feb 8, 2024 | 0.0180 | 0.0185 | 0.0180 | 0.0180 | 0.0180 | 3,198,533 |
Feb 7, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 12,855,843 |
Feb 6, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 6,945,608 |
Feb 5, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,060,440 |
Feb 2, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 7,616,464 |
Feb 1, 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 5,498,947 |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,643,194 |
Jan 30, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 6,588,324 |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 5,420,973 |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 4,591,823 |
Jan 24, 2024 | 0.0190 | 0.0195 | 0.0190 | 0.0190 | 0.0190 | 28,354,575 |
Jan 23, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 25,325,800 |
Jan 22, 2024 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 0.0190 | 38,073,998 |
Jan 19, 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 10,149,180 |
Jan 18, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 25,008,366 |
Jan 17, 2024 | 0.0220 | 0.0220 | 0.0215 | 0.0220 | 0.0220 | 1,899,427 |
Jan 16, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 8,945,798 |
Jan 15, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 2,888,631 |
Related Tickers
EEL.AX ENRG Elements Limited
0.0010
0.00%
EELFF ENRG Elements Limited
0.0016
-60.00%
WKT.AX Walkabout Resources Limited
0.0950
0.00%
NAE.AX New Age Exploration Limited
0.0040
+33.33%
DTM.AX Dart Mining NL
0.0100
+11.11%
COD.AX Coda Minerals Limited
0.0960
-1.03%
MGU.AX Magnum Mining and Exploration Limited
0.0110
0.00%
PUR.AX Pursuit Minerals Limited
0.0940
0.00%
ASO.AX Aston Minerals Limited
0.0100
-16.67%
TOE.AX Toro Energy Limited
0.2170
-1.36%