ASX - Delayed Quote AUD

Ionic Rare Earths Limited (IXR.AX)

Compare
0.0060
-0.0010
(-14.29%)
As of 2:00:43 PM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 2025 0.0070 0.0070 0.0060 0.0060 0.0060 3,773,137
Jan 10, 2025 0.0060 0.0070 0.0060 0.0070 0.0070 2,084,883
Jan 9, 2025 0.0070 0.0070 0.0065 0.0070 0.0070 610,951
Jan 8, 2025 0.0070 0.0070 0.0060 0.0070 0.0070 1,265,581
Jan 7, 2025 0.0070 0.0070 0.0060 0.0060 0.0060 7,411,696
Jan 6, 2025 0.0070 0.0070 0.0060 0.0070 0.0070 1,730,643
Jan 3, 2025 0.0070 0.0070 0.0060 0.0060 0.0060 1,442,796
Jan 2, 2025 0.0070 0.0070 0.0070 0.0070 0.0070 1,175,187
Dec 31, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 12,549,672
Dec 30, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 1,445,653
Dec 27, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 1,107,927
Dec 24, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 769,849
Dec 23, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 8,773,680
Dec 20, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 1,795,071
Dec 19, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 16,599,530
Dec 18, 2024 0.0060 0.0060 0.0055 0.0060 0.0060 7,782,325
Dec 17, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 6,961,211
Dec 16, 2024 0.0060 0.0065 0.0055 0.0060 0.0060 37,005,324
Dec 13, 2024 0.0065 0.0065 0.0060 0.0060 0.0060 11,925,568
Dec 12, 2024 0.0070 0.0070 0.0065 0.0070 0.0070 3,082,038
Dec 11, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 970,160
Dec 10, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 1,127,009
Dec 9, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 9,796,017
Dec 6, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 3,932,901
Dec 5, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 32,462,087
Dec 4, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 4,557,668
Dec 3, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 80,519,739
Dec 2, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 8,184,108
Nov 29, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 14,103,249
Nov 28, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 8,335,342
Nov 27, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 2,688,538
Nov 26, 2024 0.0070 0.0070 0.0065 0.0070 0.0070 29,350,578
Nov 25, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 22, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 21, 2024 0.0100 0.0100 0.0085 0.0090 0.0090 11,175,721
Nov 20, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 3,640,259
Nov 19, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 5,598,088
Nov 18, 2024 0.0100 0.0110 0.0090 0.0090 0.0090 18,262,556
Nov 15, 2024 0.0100 0.0100 0.0095 0.0090 0.0090 1,404,082
Nov 14, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 3,005,531
Nov 13, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 390,069
Nov 12, 2024 0.0110 0.0110 0.0090 0.0100 0.0100 9,236,247
Nov 11, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 910,000
Nov 8, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 6,269,978
Nov 7, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 13,971,761
Nov 6, 2024 0.0100 0.0100 0.0090 0.0095 0.0095 3,073,992
Nov 5, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 9,000
Nov 4, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,314,493
Nov 1, 2024 0.0100 0.0100 0.0090 0.0095 0.0095 1,109,452
Oct 31, 2024 0.0100 0.0100 0.0095 0.0095 0.0095 719,646
Oct 30, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 665,667
Oct 29, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 2,332,968
Oct 28, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 1,284,406
Oct 25, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 278,257
Oct 24, 2024 0.0090 0.0095 0.0090 0.0095 0.0095 685,481
Oct 23, 2024 0.0100 0.0100 0.0095 0.0095 0.0095 170,782
Oct 22, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 302,257
Oct 21, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 2,065,233
Oct 18, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 3,023,140
Oct 17, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 4,701,356
Oct 16, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 1,067,972
Oct 15, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 5,437,385
Oct 14, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 3,264,217
Oct 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 4,544,494
Oct 10, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 3,941,563
Oct 9, 2024 0.0100 0.0120 0.0100 0.0110 0.0110 7,532,629
Oct 8, 2024 0.0100 0.0110 0.0095 0.0100 0.0100 16,977,816
Oct 7, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 906,163
Oct 4, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 4,160,496
Oct 3, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 3,604,443
Oct 2, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 2,115,164
Oct 1, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 7,298,573
Sep 30, 2024 0.0080 0.0090 0.0080 0.0080 0.0080 2,342,183
Sep 27, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 2,937,280
Sep 26, 2024 0.0080 0.0080 0.0075 0.0080 0.0080 4,954,077
Sep 25, 2024 0.0080 0.0080 0.0075 0.0080 0.0080 3,505,203
Sep 24, 2024 0.0080 0.0090 0.0070 0.0080 0.0080 4,614,922
Sep 23, 2024 0.0080 0.0090 0.0080 0.0080 0.0080 1,067,845
Sep 20, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 984,295
Sep 19, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 3,239,619
Sep 18, 2024 0.0080 0.0085 0.0080 0.0080 0.0080 1,103,307
Sep 17, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 508,843
Sep 16, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 2,840,457
Sep 13, 2024 0.0075 0.0080 0.0070 0.0080 0.0080 6,740,927
Sep 12, 2024 0.0070 0.0080 0.0070 0.0070 0.0070 2,510,095
Sep 11, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 5,237,119
Sep 10, 2024 0.0060 0.0070 0.0055 0.0060 0.0060 10,221,613
Sep 9, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 20,083,306
Sep 6, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 1,315,366
Sep 5, 2024 0.0050 0.0055 0.0050 0.0050 0.0050 1,724,722
Sep 4, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 3,376,232
Sep 3, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 9,836,107
Sep 2, 2024 0.0060 0.0065 0.0060 0.0060 0.0060 7,572,897
Aug 30, 2024 0.0060 0.0065 0.0060 0.0060 0.0060 9,199,787
Aug 29, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 7,595,548
Aug 28, 2024 0.0060 0.0065 0.0060 0.0060 0.0060 4,835,060
Aug 27, 2024 0.0060 0.0065 0.0060 0.0060 0.0060 7,156,440
Aug 26, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 4,004,649
Aug 23, 2024 0.0060 0.0065 0.0060 0.0060 0.0060 4,441,849
Aug 22, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 5,940,258
Aug 21, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 12,587,999
Aug 20, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 21,332,796
Aug 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 1,159,351
Aug 16, 2024 0.0070 0.0080 0.0070 0.0070 0.0070 6,354,901
Aug 15, 2024 0.0070 0.0075 0.0070 0.0070 0.0070 4,573,753
Aug 14, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 7,448,963
Aug 13, 2024 0.0090 0.0090 0.0070 0.0070 0.0070 15,087,021
Aug 12, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 1,302,498
Aug 9, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 2,180,919
Aug 8, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 1,649,525
Aug 7, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 2,417,430
Aug 6, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 17,782,159
Aug 5, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 2,819,091
Aug 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,043,500
Aug 1, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 1,135,403
Jul 31, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 8,966,951
Jul 30, 2024 0.0100 0.0100 0.0095 0.0100 0.0100 1,971,416
Jul 29, 2024 0.0100 0.0105 0.0090 0.0090 0.0090 10,174,079
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,874,924
Jul 25, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 463,509
Jul 24, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 5,694,358
Jul 23, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 2,317,550
Jul 22, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 4,888,021
Jul 19, 2024 0.0100 0.0105 0.0100 0.0105 0.0105 849,431
Jul 18, 2024 0.0100 0.0105 0.0100 0.0105 0.0105 805,235
Jul 17, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 653,518
Jul 16, 2024 0.0100 0.0105 0.0100 0.0105 0.0105 825,979
Jul 15, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 17,448,533
Jul 12, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 1,791,353
Jul 11, 2024 0.0110 0.0115 0.0110 0.0115 0.0115 2,041,166
Jul 10, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2,344,087
Jul 9, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 3,677,338
Jul 8, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 581,554
Jul 5, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 1,869,189
Jul 4, 2024 0.0110 0.0120 0.0100 0.0110 0.0110 10,756,726
Jul 3, 2024 0.0110 0.0110 0.0105 0.0110 0.0110 1,883,059
Jul 2, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 1,001,426
Jul 1, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 1,576,918
Jun 28, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 21,202,914
Jun 27, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 1,293,353
Jun 26, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 23,337,628
Jun 25, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 13,670,522
Jun 24, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 5,628,870
Jun 21, 2024 0.0100 0.0100 0.0095 0.0100 0.0100 2,701,334
Jun 20, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 4,091,043
Jun 19, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 24,600,748
Jun 18, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 10,181,018
Jun 17, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 5,909,153
Jun 14, 2024 0.0110 0.0115 0.0100 0.0100 0.0100 13,531,681
Jun 13, 2024 0.0130 0.0130 0.0110 0.0110 0.0110 11,695,798
Jun 12, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,441,390
Jun 11, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 24,745,041
Jun 7, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 660,214
Jun 6, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 928,356
Jun 5, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 2,334,222
Jun 4, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 161,531
Jun 3, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 2,474,663
May 31, 2024 0.0130 0.0130 0.0120 0.0125 0.0125 753,441
May 30, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 880,489
May 29, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 903,175
May 28, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 711,715
May 27, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 6,734,376
May 24, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 2,896,311
May 23, 2024 0.0130 0.0140 0.0125 0.0130 0.0130 5,258,659
May 22, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 3,268,856
May 21, 2024 0.0130 0.0135 0.0130 0.0135 0.0135 505,247
May 20, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 13,516,242
May 17, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 3,294,496
May 16, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 5,630,730
May 15, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 3,298,313
May 14, 2024 0.0130 0.0140 0.0120 0.0135 0.0135 2,942,740
May 13, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 9,247,532
May 10, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 3,843,728
May 9, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 19,378,531
May 8, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 7,621,170
May 7, 2024 0.0130 0.0135 0.0130 0.0130 0.0130 3,853,337
May 6, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 8,902,348
May 3, 2024 0.0140 0.0145 0.0130 0.0130 0.0130 3,867,833
May 2, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 6,171,308
May 1, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 7,691,515
Apr 30, 2024 0.0150 0.0150 0.0130 0.0140 0.0140 22,425,974
Apr 29, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 5,118,036
Apr 26, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 28,566,932
Apr 24, 2024 0.0160 0.0160 0.0140 0.0150 0.0150 36,386,392
Apr 23, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Apr 22, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 1,891,535
Apr 19, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 1,453,281
Apr 18, 2024 0.0180 0.0180 0.0175 0.0180 0.0180 613,633
Apr 17, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 3,885,514
Apr 16, 2024 0.0190 0.0190 0.0170 0.0180 0.0180 3,834,461
Apr 15, 2024 0.0170 0.0190 0.0170 0.0190 0.0190 8,874,889
Apr 12, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 1,893,682
Apr 11, 2024 0.0170 0.0180 0.0160 0.0180 0.0180 5,211,371
Apr 10, 2024 0.0170 0.0175 0.0165 0.0170 0.0170 12,331,406
Apr 9, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 3,225,232
Apr 8, 2024 0.0170 0.0175 0.0170 0.0170 0.0170 3,557,428
Apr 5, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 3,519,113
Apr 4, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 1,962,787
Apr 3, 2024 0.0190 0.0190 0.0170 0.0180 0.0180 8,430,764
Apr 2, 2024 0.0190 0.0190 0.0170 0.0180 0.0180 12,505,385
Mar 28, 2024 0.0185 0.0190 0.0180 0.0190 0.0190 3,006,128
Mar 27, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 1,594,727
Mar 26, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 6,777,344
Mar 25, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 1,862,601
Mar 22, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 595,145
Mar 21, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 12,054,612
Mar 20, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 14,725,080
Mar 19, 2024 0.0190 0.0200 0.0180 0.0180 0.0180 10,197,396
Mar 18, 2024 0.0180 0.0190 0.0180 0.0180 0.0180 2,011,672
Mar 15, 2024 0.0190 0.0195 0.0190 0.0190 0.0190 2,044,087
Mar 14, 2024 0.0180 0.0200 0.0180 0.0190 0.0190 8,969,526
Mar 13, 2024 0.0200 0.0210 0.0180 0.0190 0.0190 17,788,864
Mar 12, 2024 0.0190 0.0190 0.0185 0.0190 0.0190 1,786,949
Mar 11, 2024 0.0200 0.0200 0.0185 0.0190 0.0190 1,679,189
Mar 8, 2024 0.0190 0.0200 0.0190 0.0190 0.0190 5,607,521
Mar 7, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 2,108,839
Mar 6, 2024 0.0170 0.0190 0.0170 0.0190 0.0190 12,522,369
Mar 5, 2024 0.0170 0.0175 0.0170 0.0170 0.0170 974,813
Mar 4, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 2,031,697
Mar 1, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 2,223,431
Feb 29, 2024 0.0170 0.0175 0.0170 0.0170 0.0170 4,553,538
Feb 28, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 2,606,583
Feb 27, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 1,709,964
Feb 26, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 5,483,927
Feb 23, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 11,541,053
Feb 22, 2024 0.0200 0.0200 0.0180 0.0180 0.0180 7,786,006
Feb 21, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 5,288,200
Feb 20, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 4,131,622
Feb 19, 2024 0.0180 0.0190 0.0170 0.0190 0.0190 9,077,809
Feb 16, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 4,075,327
Feb 15, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 1,839,724
Feb 14, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 6,183,541
Feb 13, 2024 0.0180 0.0185 0.0180 0.0180 0.0180 9,386,790
Feb 12, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 13,966,820
Feb 9, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 3,909,500
Feb 8, 2024 0.0180 0.0185 0.0180 0.0180 0.0180 3,198,533
Feb 7, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 12,855,843
Feb 6, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 6,945,608
Feb 5, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 1,060,440
Feb 2, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 7,616,464
Feb 1, 2024 0.0200 0.0210 0.0190 0.0190 0.0190 5,498,947
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 4,643,194
Jan 30, 2024 0.0190 0.0200 0.0190 0.0190 0.0190 6,588,324
Jan 29, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 5,420,973
Jan 25, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 4,591,823
Jan 24, 2024 0.0190 0.0195 0.0190 0.0190 0.0190 28,354,575
Jan 23, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 25,325,800
Jan 22, 2024 0.0220 0.0220 0.0190 0.0190 0.0190 38,073,998
Jan 19, 2024 0.0220 0.0230 0.0210 0.0210 0.0210 10,149,180
Jan 18, 2024 0.0250 0.0250 0.0220 0.0220 0.0220 25,008,366
Jan 17, 2024 0.0220 0.0220 0.0215 0.0220 0.0220 1,899,427
Jan 16, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 8,945,798
Jan 15, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 2,888,631

Related Tickers