Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

iShares Russell Mid-Cap Growth ETF (IWP)

120.57
+2.03
+(1.71%)
At close: 4:00:00 PM EDT
114.01
-6.56
(-5.44%)
After hours: 5:56:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWP250417C00080000 3/11/2025 11:15 AM 80 37.21 39.60 42.20 0.00 0.00% 2 0 109.57%
IWP250417C00100000 10/28/2024 2:54 PM 100 24.60 34.50 38.80 0.00 0.00% - 0 276.34%
IWP250417C00102000 1/3/2025 9:39 AM 102 27.95 31.50 35.70 0.00 0.00% 2 0 252.42%
IWP250417C00106000 3/5/2025 11:39 AM 106 17.45 12.60 17.20 0.00 0.00% 9 8 83.25%
IWP250417C00112000 2/20/2025 10:47 AM 112 22.60 7.50 11.60 0.00 0.00% 1 1 66.24%
IWP250417C00115000 3/21/2025 3:37 PM 115 6.65 5.30 7.60 0.00 0.00% 3 5 43.19%
IWP250417C00118000 4/2/2025 10:22 AM 118 3.14 3.70 5.00 -2.31 -42.39% 20 0 35.82%
IWP250417C00119000 3/26/2025 3:42 PM 119 4.50 2.40 3.80 0.00 0.00% - 3 29.47%
IWP250417C00120000 4/2/2025 12:57 PM 120 2.88 2.70 3.10 1.71 146.15% 20 8 27.93%
IWP250417C00122000 10/10/2024 11:56 AM 122 5.81 10.00 14.30 0.00 0.00% - 2 127.25%
IWP250417C00124000 3/24/2025 3:18 PM 124 3.10 0.00 1.10 0.00 0.00% 5 25 23.90%
IWP250417C00125000 4/2/2025 1:30 PM 125 0.66 0.00 0.80 -7.99 -92.37% 1 39 23.29%
IWP250417C00126000 3/20/2025 12:03 PM 126 0.70 0.00 0.60 0.00 0.00% 2 101 23.29%
IWP250417C00127000 3/24/2025 3:43 PM 127 1.55 0.00 0.55 0.00 0.00% - 26 25.05%
IWP250417C00130000 3/28/2025 10:16 AM 130 0.05 0.00 0.95 0.00 0.00% 1 226 38.48%
IWP250417C00132000 3/19/2025 11:20 AM 132 0.10 0.00 1.40 0.00 0.00% 2 2 49.83%
IWP250417C00133000 3/3/2025 11:25 AM 133 1.45 0.00 1.40 0.00 0.00% - 3 52.27%
IWP250417C00134000 1/15/2025 10:33 AM 134 3.52 6.30 8.00 0.00 0.00% - 1 120.41%
IWP250417C00135000 3/25/2025 10:29 AM 135 0.05 0.00 1.40 0.00 0.00% 1 9 57.01%
IWP250417C00136000 11/20/2024 10:31 AM 136 2.90 0.50 3.90 0.00 0.00% - 1 70.43%
IWP250417C00138000 1/6/2025 12:34 PM 138 1.94 3.20 4.90 0.00 0.00% 2 0 98.05%
IWP250417C00140000 3/3/2025 3:47 PM 140 0.20 0.00 1.40 0.00 0.00% 60 9 55.32%
IWP250417C00150000 12/23/2024 11:27 AM 150 0.50 0.00 0.85 0.00 0.00% 20 31 65.14%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWP250417P00070000 11/20/2024 9:47 AM 70 0.05 0.00 4.80 0.00 0.00% - 2 219.29%
IWP250417P00102000 10/11/2024 3:59 PM 102 1.20 0.00 3.80 0.00 0.00% 13 17 86.06%
IWP250417P00114000 3/31/2025 9:57 AM 114 1.89 0.00 0.85 0.00 0.00% 1 1 31.49%
IWP250417P00116000 3/31/2025 9:34 AM 116 2.75 0.65 0.90 0.00 0.00% 1 1 25.95%
IWP250417P00117000 4/2/2025 3:56 PM 117 1.00 0.55 1.20 -2.25 -69.23% 2 3 26.27%
IWP250417P00118000 3/31/2025 12:57 PM 118 3.20 1.05 1.45 0.00 0.00% 53 10 25.39%
IWP250417P00119000 3/17/2025 12:28 PM 119 2.45 1.30 1.70 0.00 0.00% - 3 24.02%
IWP250417P00120000 3/20/2025 3:35 PM 120 2.45 1.65 2.05 0.00 0.00% 2 8 23.13%
IWP250417P00121000 3/21/2025 1:49 PM 121 2.73 2.05 2.45 0.00 0.00% 3 3 22.10%
IWP250417P00122000 3/28/2025 12:16 PM 122 5.00 2.25 2.95 0.00 0.00% 1 1 21.33%
IWP250417P00125000 3/24/2025 12:41 PM 125 3.20 4.30 5.70 0.00 0.00% 1 21 29.03%
IWP250417P00128000 2/25/2025 9:59 AM 128 3.10 9.20 11.60 0.00 0.00% 2 15 57.50%
IWP250417P00129000 11/19/2024 1:27 PM 129 5.50 3.50 6.50 0.00 0.00% 1 1 0.00%
IWP250417P00130000 3/18/2025 10:51 AM 130 11.28 8.10 10.60 0.00 0.00% 1 20 41.65%
IWP250417P00132000 1/17/2025 3:52 PM 132 3.50 0.00 3.70 0.00 0.00% - 1 0.00%
IWP250417P00133000 1/17/2025 12:10 PM 133 3.70 0.00 4.00 0.00 0.00% - 7 0.00%
IWP250417P00136000 2/25/2025 9:59 AM 136 8.90 16.10 20.80 0.00 0.00% 4 1 80.71%
IWP250417P00137000 2/20/2025 3:08 PM 137 4.20 14.30 18.40 0.00 0.00% 2 2 69.75%
IWP250417P00139000 2/10/2025 11:02 AM 139 3.50 21.70 26.40 0.00 0.00% 8 0 118.36%

Related Tickers