NYSEArca - Nasdaq Real Time Price USD

iShares Core S&P 500 ETF (IVV)

505.54
-2.07
(-0.41%)
As of 1:16:29 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 2025491.41525.56484.00505.54505.5414,880,698
Apr 4, 2025526.12528.25507.42507.61507.6117,513,100
Apr 3, 2025547.61550.47539.42540.07540.0712,111,300
Apr 2, 2025557.63570.04557.39567.20567.203,745,500
Apr 1, 2025560.02565.49556.27563.78563.784,466,700
Mar 31, 2025552.34563.31549.40561.90561.906,451,200
Mar 28, 2025568.11568.88557.69558.12558.127,466,000
Mar 27, 2025569.84573.53567.66569.62569.623,680,200
Mar 26, 2025577.91578.86569.85571.42571.423,437,900
Mar 25, 2025577.98579.09576.39577.96577.963,640,900
Mar 24, 2025573.49577.80572.90576.72576.7219,735,400
Mar 21, 2025561.86567.50560.65566.58566.587,306,300
Mar 20, 2025564.20571.48563.58566.74566.747,660,900
Mar 19, 2025563.70571.82562.56568.01568.0116,095,700
Mar 18, 2025 1.77 Dividend
Mar 18, 2025565.78565.93559.96561.93561.9318,534,400
Mar 17, 2025565.41572.43565.09569.61567.8411,698,400
Mar 14, 2025558.69566.53554.07565.56563.819,822,900
Mar 13, 2025561.13561.65552.28554.06552.3426,587,800
Mar 12, 2025564.82565.75556.30561.48559.7411,461,400
Mar 11, 2025561.99565.48554.64558.64556.9113,308,900
Mar 10, 2025570.29572.22558.25563.44561.697,935,600
Mar 7, 2025573.63580.12568.40578.51576.726,534,100
Mar 6, 2025578.25582.88572.87575.54573.765,006,500
Mar 5, 2025579.43587.65575.83586.06584.246,225,900
Mar 4, 2025582.46588.16574.93579.71577.915,683,400
Mar 3, 2025599.08600.20582.69586.79584.976,730,100
Feb 28, 2025588.41597.66585.30597.04595.195,788,200
Feb 27, 2025599.75600.88587.41587.78585.968,190,500
Feb 26, 2025598.81602.44594.77597.28595.434,111,800
Feb 25, 2025600.04600.77592.44597.08595.234,592,100
Feb 24, 2025604.91605.90599.42600.00598.145,666,900
Feb 21, 2025613.14613.22602.41602.87601.003,615,100
Feb 20, 2025614.53614.64609.97613.46611.562,625,900
Feb 19, 2025613.09616.22612.55615.85613.943,210,800
Feb 18, 2025613.86614.48611.36614.48612.583,723,600
Feb 14, 2025612.92613.93612.04612.68610.782,797,300
Feb 13, 2025607.41612.91606.15612.67610.773,370,400
Feb 12, 2025602.11607.46601.51606.21604.334,838,800
Feb 11, 2025605.47608.76605.38608.23606.353,962,700
Feb 10, 2025606.98608.41605.72607.75605.872,091,800
Feb 7, 2025609.84611.09602.99603.80601.934,828,400
Feb 6, 2025608.90609.40605.61609.40607.515,303,600
Feb 5, 2025603.55607.29601.50607.17605.292,787,600
Feb 4, 2025600.67605.18600.19604.69602.823,340,800
Feb 3, 2025595.58603.14593.34600.68598.824,540,200
Jan 31, 2025610.44612.90603.96604.66602.795,419,200
Jan 30, 2025606.92609.50603.63607.94606.062,901,100
Jan 29, 2025606.61607.03602.15604.91603.045,827,800
Jan 28, 2025603.53608.29600.15607.49605.615,644,500
Jan 27, 2025597.67602.53597.52602.37600.504,649,800
Jan 24, 2025612.75613.79609.76610.89609.004,319,400
Jan 23, 2025608.77612.70608.45612.70610.804,935,900
Jan 22, 2025608.90610.74608.36609.30607.413,865,300
Jan 21, 2025603.61605.96601.60605.70603.827,109,800
Jan 17, 2025599.76602.23598.51600.26598.404,002,700
Jan 16, 2025597.03597.20593.82594.62592.784,562,400
Jan 15, 2025593.18596.78584.99595.63593.785,156,300
Jan 14, 2025587.14587.74581.17584.99583.184,063,200
Jan 13, 2025578.51584.51578.00584.18582.373,658,800
Jan 10, 2025588.69588.69581.33583.33581.525,881,200
Jan 8, 2025591.49593.37587.98592.19590.365,303,600
Jan 7, 2025600.29600.57589.60591.57589.743,810,700
Jan 6, 2025599.15602.56596.43598.30596.454,188,000
Jan 3, 2025590.34595.43589.27594.61592.775,867,300
Jan 2, 2025592.17593.91583.33587.45585.639,400,400
Dec 31, 2024592.74593.42587.25588.68586.867,228,800
Dec 30, 2024590.78594.57587.24590.98589.153,730,600
Dec 27, 2024600.37600.57593.61597.53595.687,034,200
Dec 26, 2024602.33605.34601.00604.07602.2010,375,300
Dec 24, 2024598.89604.36598.31604.36602.492,365,700
Dec 23, 2024593.68598.14590.48597.64595.7916,542,300
Dec 20, 2024584.53598.57583.67593.33591.4916,782,900
Dec 19, 2024592.26593.80586.73586.83585.0119,020,700
Dec 18, 2024604.86607.31586.69587.26585.4433,342,500
Dec 17, 2024 2.13 Dividend
Dec 17, 2024605.07606.05603.76605.05603.1820,235,900
Dec 16, 2024609.01610.84608.30609.83605.8123,494,300
Dec 13, 2024609.44610.15605.83607.24603.249,728,800
Dec 12, 2024609.63610.17607.35607.35603.355,830,800
Dec 11, 2024608.80611.48608.51610.59606.574,892,100
Dec 10, 2024608.39608.72605.16605.92601.934,489,100
Dec 9, 2024610.75610.85607.09607.68603.682,973,800
Dec 6, 2024610.47612.09610.05610.83606.814,985,800
Dec 5, 2024610.65611.54609.41609.73605.713,119,000
Dec 4, 2024608.68610.92608.00610.70606.687,524,500
Dec 3, 2024606.41607.22605.38606.96602.964,839,900
Dec 2, 2024605.97607.30605.48606.71602.716,048,800
Nov 29, 2024602.63606.32602.38605.07601.083,132,700
Nov 27, 2024603.47603.79600.26601.82597.864,669,400
Nov 26, 2024601.75604.28601.03603.76599.784,413,200
Nov 25, 2024602.47603.77598.15600.22596.274,637,900
Nov 22, 2024596.64599.08596.15598.45594.513,302,700
Nov 21, 2024596.36598.02590.32596.48592.554,175,400
Nov 20, 2024593.23593.67587.50593.44589.534,696,900
Nov 19, 2024587.63593.96586.99593.17589.263,747,700
Nov 18, 2024589.09592.38588.21591.11587.225,778,300
Nov 15, 2024592.62593.06586.75588.66584.785,426,600
Nov 14, 2024600.26600.75595.63596.23592.302,687,700
Nov 13, 2024600.29602.16597.93600.20596.253,592,600
Nov 12, 2024601.62602.22597.35599.75595.806,449,700
Nov 11, 2024602.80603.09599.95601.59597.633,995,600
Nov 8, 2024599.12602.56599.12601.13597.175,485,700
Nov 7, 2024596.01599.54595.92598.51594.573,892,800
Nov 6, 2024592.08594.80588.30593.88589.975,260,500
Nov 5, 2024573.57579.53573.36579.49575.672,988,700
Nov 4, 2024573.94575.26570.64572.57568.803,496,000
Nov 1, 2024574.03578.31573.39573.72569.943,188,800
Oct 31, 2024578.34578.42571.18571.24567.488,318,700
Oct 30, 2024584.11586.14582.16582.67578.833,831,000
Oct 29, 2024582.67585.71581.27584.55580.703,912,700
Oct 28, 2024585.41585.44583.36583.65579.813,635,600
Oct 25, 2024584.38587.30580.91581.90578.073,781,700
Oct 24, 2024582.83582.83579.41582.03578.204,080,600
Oct 23, 2024584.03584.48577.23580.79576.962,911,600
Oct 22, 2024583.86587.29583.29586.13582.272,640,900
Oct 21, 2024586.67587.68583.44586.59582.733,512,800
Oct 18, 2024586.90588.22585.45587.46583.594,120,400
Oct 17, 2024588.79588.93584.98585.25581.392,731,000
Oct 16, 2024582.59585.64581.77585.08581.231,842,500
Oct 15, 2024587.46587.67581.41582.49578.653,872,000
Oct 14, 2024584.03588.05583.68587.15583.281,679,300
Oct 11, 2024578.82583.09578.72582.35578.512,591,700
Oct 10, 2024578.53580.33577.27578.83575.022,197,600
Oct 9, 2024575.94580.47575.33579.85576.032,048,800
Oct 8, 2024573.11576.50572.26575.94572.152,307,800
Oct 7, 2024574.03574.58569.33570.53566.772,664,300
Oct 4, 2024575.13576.12570.92575.69571.902,433,500
Oct 3, 2024570.13572.52568.23570.51566.752,553,800
Oct 2, 2024570.45572.62567.97571.60567.834,400,400
Oct 1, 2024576.14576.21568.76571.37567.615,475,700
Sep 30, 2024573.19577.19570.88576.82573.026,090,000
Sep 27, 2024576.15576.92573.15574.07570.297,128,700
Sep 26, 2024577.19577.47572.63575.11571.328,915,300
Sep 25, 2024 2.24 Dividend
Sep 25, 2024573.88574.65571.69572.66568.8931,448,300
Sep 24, 2024575.45576.35572.61576.25570.237,326,000
Sep 23, 2024574.31575.28573.07574.58568.5831,440,700
Sep 20, 2024572.78574.21570.11572.99567.018,763,600
Sep 19, 2024574.22576.10571.32574.19568.203,623,500
Sep 18, 2024566.89571.84563.95564.51558.625,198,300
Sep 17, 2024568.26569.69563.97566.20560.293,725,800
Sep 16, 2024564.87566.26563.03565.99560.082,453,800
Sep 13, 2024562.78566.16562.56565.05559.153,952,900
Sep 12, 2024558.04562.44555.86562.17556.303,481,100
Sep 11, 2024551.70558.41542.91557.45551.634,692,000
Sep 10, 2024551.39552.16546.42551.50545.745,964,600
Sep 9, 2024547.65550.70545.68549.47543.734,313,000
Sep 6, 2024552.94554.55542.41543.37537.703,525,700
Sep 5, 2024553.94556.77550.11552.56546.796,824,000
Sep 4, 2024553.25557.43552.49554.10548.323,948,900
Sep 3, 2024563.53563.87552.55555.26549.467,817,800
Aug 30, 2024563.88567.33560.22566.75560.833,016,100
Aug 29, 2024563.39566.79560.27561.45555.592,504,500
Aug 28, 2024564.28564.76558.08561.36555.502,890,600
Aug 27, 2024562.57565.14561.47564.66558.762,258,100
Aug 26, 2024566.30567.02562.15563.63557.755,861,500
Aug 23, 2024562.64566.20560.36565.23559.332,450,100
Aug 22, 2024565.67566.29558.05559.19553.353,448,300
Aug 21, 2024562.83565.18561.06563.96558.074,434,000
Aug 20, 2024562.22563.93560.39561.77555.912,874,800
Aug 19, 2024557.79562.68556.94562.61556.744,642,800
Aug 16, 2024554.45558.05554.28557.43551.614,186,100
Aug 15, 2024552.56556.39551.92556.17550.363,944,800
Aug 14, 2024545.85547.92543.16546.81541.104,218,200
Aug 13, 2024539.53545.25535.93545.03539.344,299,700
Aug 12, 2024537.14538.63533.90536.11530.514,646,600
Aug 9, 2024532.74537.35531.44535.85530.263,635,600
Aug 8, 2024526.60534.14524.70533.57528.003,865,200
Aug 7, 2024531.37534.46520.86521.49516.056,968,600
Aug 6, 2024522.12532.59519.93525.12519.646,335,500
Aug 5, 2024514.37526.39513.02520.18514.7510,545,200
Aug 2, 2024538.68539.86531.46535.77530.185,429,300
Aug 1, 2024555.57557.82542.35546.05540.354,487,200
Jul 31, 2024551.89556.40550.56553.32547.544,102,300
Jul 30, 2024549.23550.27541.46544.82539.133,670,900
Jul 29, 2024548.99550.02545.69547.77542.052,735,200
Jul 26, 2024545.20550.15544.44547.39541.683,520,400
Jul 25, 2024544.32550.43540.38541.34535.694,419,600
Jul 24, 2024551.82552.14543.26544.21538.536,323,800
Jul 23, 2024557.56559.73556.28556.78550.972,344,700
Jul 22, 2024556.05558.28554.04557.71551.892,352,600
Jul 19, 2024555.42557.01550.92551.98546.222,999,800
Jul 18, 2024561.57562.56553.48555.60549.803,420,300
Jul 17, 2024561.81563.51559.65560.03554.182,759,200
Jul 16, 2024566.06568.24565.16567.96562.032,379,500
Jul 15, 2024565.09567.88562.69564.61558.723,680,200
Jul 12, 2024560.63566.73560.30563.04557.162,778,500
Jul 11, 2024564.50565.36558.83559.46553.622,863,400
Jul 10, 2024560.10564.71559.79564.25558.362,124,300
Jul 9, 2024559.21560.13558.54558.93553.092,257,500
Jul 8, 2024558.46559.26557.20558.41552.583,145,000
Jul 5, 2024554.75558.06554.20557.76551.942,759,800
Jul 3, 2024551.61554.81551.61554.33548.544,554,900
Jul 2, 2024546.67552.01546.60551.91546.152,599,500
Jul 1, 2024548.58548.83545.57548.41542.683,912,500
Jun 28, 2024550.11553.25545.87547.23541.525,968,900
Jun 27, 2024548.33549.86547.57549.32543.596,369,100
Jun 26, 2024546.63549.17546.01548.52542.7910,241,900
Jun 25, 2024546.89548.14545.45547.68541.964,825,100
Jun 24, 2024547.27549.88545.52545.61539.913,857,000
Jun 21, 2024547.34548.57546.00547.01541.305,107,300
Jun 20, 2024550.64551.29546.41547.94542.225,709,600
Jun 18, 2024548.36549.77547.91549.64543.905,221,800
Jun 17, 2024543.24549.59542.76548.31542.595,746,800
Jun 14, 2024542.06543.96541.01543.86538.185,444,600
Jun 13, 2024544.28544.47540.75543.67537.994,779,600
Jun 12, 2024542.78545.23541.46542.53536.875,384,300
Jun 11, 2024 1.61 Dividend
Jun 11, 2024535.19538.14533.11538.05532.433,888,400
Jun 10, 2024536.00538.69535.29538.33531.122,460,400
Jun 7, 2024536.26539.62535.24536.73529.543,081,700
Jun 6, 2024537.76538.09535.38537.41530.2125,007,800
Jun 5, 2024533.51537.43531.42537.43530.233,201,300
Jun 4, 2024529.16531.82527.61531.07523.952,188,900
Jun 3, 2024531.71531.83525.25530.29523.182,958,400
May 31, 2024526.18530.19520.96529.96522.863,933,600
May 30, 2024527.16527.83523.93525.32518.282,719,900
May 29, 2024528.33529.95528.01528.75521.664,272,400
May 28, 2024532.94533.16529.80532.56525.423,431,400
May 24, 2024530.49532.93529.54532.15525.021,920,700
May 23, 2024535.65535.74527.37528.64521.562,665,000
May 22, 2024533.30534.02530.29532.53525.393,052,600
May 21, 2024531.92534.18531.76534.05526.892,676,000
May 20, 2024532.22534.24531.82532.75525.612,270,000
May 17, 2024531.45532.17529.95532.13525.004,234,400
May 16, 2024532.53534.18531.17531.23524.115,526,300
May 15, 2024528.51532.74527.82532.48525.343,568,800
May 14, 2024523.70526.42523.17525.96518.913,288,300
May 13, 2024525.20525.27522.38523.57516.552,566,800
May 10, 2024524.41525.25522.19523.39516.382,421,200
May 9, 2024519.99522.79519.28522.66515.663,153,100
May 8, 2024517.80520.28517.73519.81512.843,693,500
May 7, 2024520.12521.12519.01519.86512.896,597,800
May 6, 2024516.29519.19515.85519.19512.235,099,700
May 3, 2024513.73515.03511.07513.84506.953,004,000
May 2, 2024506.68508.37501.97507.46500.663,670,300
May 1, 2024503.80510.69502.35502.86496.125,061,600
Apr 30, 2024511.06512.06504.44504.44497.684,931,200
Apr 29, 2024512.65513.27509.77512.59505.723,102,700
Apr 26, 2024508.85512.39508.21510.77503.924,026,900
Apr 25, 2024501.61506.75499.95505.82499.043,714,400
Apr 24, 2024509.03509.85505.64507.97501.164,457,800
Apr 23, 2024504.23508.55503.68508.17501.364,221,900
Apr 22, 2024500.33504.83497.85502.12495.394,210,800
Apr 19, 2024501.86502.89496.30497.53490.866,354,300
Apr 18, 2024504.43506.58501.00501.88495.154,808,700
Apr 17, 2024508.53508.67501.58503.04496.307,635,500
Apr 16, 2024507.37508.99504.68505.98499.208,287,400
Apr 15, 2024517.69517.81506.05506.95500.166,399,000
Apr 12, 2024516.93518.35511.60513.31506.436,512,900
Apr 11, 2024518.20522.02514.60520.59513.614,333,400
Apr 10, 2024515.98518.69514.61516.72509.804,616,400
Apr 9, 2024523.04523.28516.88521.78514.794,964,300
Apr 8, 2024521.71522.74520.43521.13514.1510,802,300

Related Tickers

HSRT Hartford AAA CLO ETF
38.37
+1.80%
 
XME SPDR S&P Metals and Mining ETF
49.39
+1.88%
 
SMH VanEck Semiconductor ETF
184.05
+1.80%
 
FTXL First Trust Nasdaq Semiconductor ETF
63.81
+1.36%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
80.75
+1.69%
 
SOXX iShares Semiconductor ETF
159.99
+1.50%
 
PSI Invesco Semiconductors ETF
40.09
+0.93%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
37.35
+0.91%
 
SPXV ProShares S&P 500 ex-Health Care ETF
54.57
+0.80%
 
ROSC Hartford Multifactor Small Cap ETF
36.61
-1.59%
 
ULVM VictoryShares US Value Momentum ETF
72.79
+0.75%
 
SPMO Invesco S&P 500 Momentum ETF
83.09
+0.94%
 
SPHB Invesco S&P 500 High Beta ETF
68.79
+1.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.49
+0.66%
 
FLTR VanEck IG Floating Rate ETF
25.08
+0.50%
 
FLOT iShares Floating Rate Bond ETF
50.38
+0.56%
 
VOX Vanguard Communication Services Index Fund ETF Shares
134.96
+0.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
36.87
+0.24%
 
XLC The Communication Services Select Sector SPDR ETF Fund
87.60
+0.42%
 
PTNQ Pacer Trendpilot 100 ETF
67.14
+0.16%
 
IHI iShares U.S. Medical Devices ETF
55.16
+0.29%
 
IETC iShares U.S. Tech Independence Focused ETF
67.41
+0.10%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.25
+0.07%
 
MTUM iShares MSCI USA Momentum Factor ETF
181.74
+0.32%
 
VAMO Cambria Value and Momentum ETF
29.01
+0.06%
 
FTSD Franklin Short Duration U.S. Government ETF
90.73
+0.03%
 
TUR iShares MSCI Turkey ETF
31.68
+0.03%
 
WINC Western Asset Short Duration Income ETF
24.14
+0.02%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
64.98
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.11
+0.00%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.00
-0.03%
 
FCOM Fidelity MSCI Communication Services Index ETF
50.89
-0.06%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.26
-0.07%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
-0.08%
 
XSD SPDR S&P Semiconductor ETF
168.60
+0.77%
 
ILCG iShares Morningstar Growth ETF
73.17
+0.05%
 
PULS PGIM Ultra Short Bond ETF
49.46
-0.15%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.00
-0.16%
 
IGM iShares Expanded Tech Sector ETF
80.98
+0.51%
 
IYW iShares U.S. Technology ETF
124.24
-0.21%
 
USTB VictoryShares Short-Term Bond ETF
50.61
-0.21%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
216.14
+0.14%
 
RINF ProShares Inflation Expectations ETF
31.72
-0.15%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.65
-0.26%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.02
-0.25%
 
HYUP Xtrackers High Beta High Yield Bond ETF
39.58
-1.07%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.68
-0.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
96.21
+0.13%
 
IVW iShares S&P 500 Growth ETF
83.83
+0.22%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
52.49
-0.03%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.77
-0.29%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
300.69
-0.29%
 
NEAR iShares Short Duration Bond Active ETF
50.63
-0.29%
 
FLJH Franklin FTSE Japan Hedged ETF
26.99
-0.29%
 
CIBR First Trust NASDAQ Cybersecurity ETF
57.61
+0.12%
 
QQQ Invesco QQQ Trust
422.99
+0.08%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
72.57
+0.17%
 
XLK The Technology Select Sector SPDR Fund
182.82
+0.25%
 
POCT Innovator U.S. Equity Power Buffer ETF October
36.39
-0.95%
 
QTUM Defiance Quantum ETF
65.63
-0.35%
 
AGZ iShares Agency Bond ETF
109.34
-0.37%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.91
-0.37%
 
IDX VanEck Indonesia Index ETF
11.58
-0.39%
 
IWP iShares Russell Mid-Cap Growth ETF
105.82
+0.13%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.89
-0.37%
 
VGT Vanguard Information Technology Index Fund ETF Shares
478.35
-0.05%
 
SCHG Schwab U.S. Large-Cap Growth ETF
22.56
-0.07%
 
FTLS First Trust Long/Short Equity ETF
60.42
-0.84%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
63.25
-1.34%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.53
-0.48%
 
EPI WisdomTree India Earnings Fund
41.34
-0.31%
 
IUSG iShares Core S&P U.S. Growth ETF
114.80
-0.23%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.68
-0.24%
 
IWF iShares Russell 1000 Growth ETF
325.26
-0.13%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
43.96
-0.13%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.57
-0.56%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.94
-0.54%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
45.75
-0.54%
 
FTEC Fidelity MSCI Information Technology Index ETF
141.93
-0.37%
 
RING iShares MSCI Global Gold Miners ETF
34.71
-0.20%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.91
-0.55%
 
CMBS iShares CMBS ETF
48.10
-0.55%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
52.05
-0.55%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.96
-0.56%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.89
-0.56%
 
TMFC Motley Fool 100 Index ETF
50.09
-0.54%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
219.31
-0.57%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
89.83
-0.57%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
77.15
-0.59%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.67
-0.62%
 
IYG iShares U.S. Financial Services ETF
68.67
-0.61%
 
VRP Invesco Variable Rate Preferred ETF
23.46
-0.59%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.34
-0.62%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
42.80
-0.63%
 
IWY iShares Russell Top 200 Growth ETF
189.87
-0.35%
 
VUG Vanguard Growth Index Fund ETF Shares
333.44
-0.17%
 
VUSE Vident U.S. Equity Strategy ETF
51.29
-0.67%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.79
-0.68%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
33.33
-0.68%
 
QGRO American Century U.S. Quality Growth ETF
83.57
-0.69%