NasdaqGM - Delayed Quote USD

iShares Core Total USD Bond Market ETF (IUSB)

45.22 -0.18 (-0.40%)
At close: June 28 at 4:00 PM EDT
45.22 0.00 (0.00%)
After hours: June 28 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IUSB240719P00043000 5/20/2024 5:13 PM 43 0.05 0.00 0.25 0.00 0.00% - 9 23.44%

Related Tickers

EZA iShares MSCI South Africa ETF
43.32
+2.65%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.31
+1.91%
 
EWJV iShares MSCI Japan Value ETF
31.85
+1.53%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
59.94
+1.53%
 
SLX VanEck Steel ETF
66.62
+1.32%
 
FTXL First Trust Nasdaq Semiconductor ETF
99.86
+1.29%
 
PSI Invesco Semiconductors ETF
62.81
+1.24%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.75
+1.22%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
52.38
+1.22%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.13
+1.20%
 
NURE Nuveen Short-Term REIT ETF
31.09
+1.15%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
40.59
+1.12%
 
PSR Invesco Active U.S. Real Estate Fund
85.61
+1.10%
 
RNSC First Trust Small Cap US Equity Select ETF
27.56
+1.10%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.38
+1.09%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
113.07
+1.08%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.87
+1.08%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
83.67
+1.08%
 
XSD SPDR S&P Semiconductor ETF
247.48
+1.08%
 
EPU iShares MSCI Peru ETF
40.23
+1.08%
 
DXJ WisdomTree Japan Hedged Equity Fund
112.82
+1.06%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
51.64
+1.05%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
43.56
+1.02%
 
IJS iShares S&P Small-Cap 600 Value ETF
97.27
+1.02%
 
SOXX iShares Semiconductor ETF
246.63
+1.01%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
85.86
+0.99%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.64
+0.98%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.53
+0.97%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.44
+0.96%
 
FXO First Trust Financials AlphaDEX Fund
46.29
+0.96%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.82
+0.93%
 
IDX VanEck Indonesia Index ETF
15.82
+0.89%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.71
+0.87%
 
FYX First Trust Small Cap Core AlphaDEX Fund
90.46
+0.87%
 
KCE SPDR S&P Capital Markets ETF
110.29
+0.86%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.21
+0.86%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.14
+0.85%
 
PSCT Invesco S&P SmallCap Information Technology ETF
46.70
+0.84%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
98.21
+0.84%
 
FLJH Franklin FTSE Japan Hedged ETF
31.84
+0.84%
 
EZM WisdomTree U.S. MidCap Earnings Fund
57.79
+0.84%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.53
+0.84%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.64
+0.83%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.75
+0.83%
 
XLRE The Real Estate Select Sector SPDR Fund
38.41
+0.81%
 
IJR iShares Core S&P Small-Cap ETF
106.66
+0.81%
 
FNDA Schwab Fundamental U.S. Small Company ETF
54.92
+0.81%
 
XSMO Invesco S&P SmallCap Momentum ETF
60.05
+0.81%
 
BBJP JPMorgan BetaBuilders Japan ETF
56.43
+0.80%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
63.35
+0.79%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.07
+0.78%
 
IYG iShares U.S. Financial Services ETF
65.21
+0.77%
 
SLYV SPDR S&P 600 Small Cap Value ETF
78.31
+0.77%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.93
+0.77%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
40.83
+0.77%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.60
+0.76%
 
RPV Invesco S&P 500 Pure Value ETF
83.42
+0.76%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.82
+0.74%
 
ICF iShares Cohen & Steers REIT ETF
57.29
+0.74%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.50
+0.73%
 
FYLD Cambria Foreign Shareholder Yield ETF
26.42
+0.72%
 
USAI Pacer American Energy Independence ETF
33.17
+0.72%
 
EWW iShares MSCI Mexico ETF
56.61
+0.71%
 
SMH VanEck Semiconductor ETF
260.70
+0.71%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
67.45
+0.71%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.80
+0.70%
 
REZ iShares Residential and Multisector Real Estate ETF
76.99
+0.69%
 
PSC Principal U.S. Small-Cap ETF
48.13
+0.69%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
56.50
+0.69%
 
FTXN First Trust Nasdaq Oil & Gas ETF
30.86
+0.69%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
87.57
+0.68%
 
SYLD Cambria Shareholder Yield ETF
68.28
+0.68%
 
EWD iShares MSCI Sweden ETF
40.25
+0.68%
 
FIVG Defiance 5G Next Gen Connectivity ETF
41.80
+0.65%
 
ISMD Inspire Small/Mid Cap ETF
34.63
+0.64%
 
SCHD Schwab U.S. Dividend Equity ETF
77.76
+0.63%
 
COWZ Pacer US Cash Cows 100 ETF
54.49
+0.63%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.44
+0.63%
 
IHF iShares U.S. Healthcare Providers ETF
52.42
+0.61%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.46
+0.61%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
72.94
+0.58%
 
JVAL JPMorgan U.S. Value Factor ETF
40.87
+0.57%
 
VAMO Cambria Value and Momentum ETF
27.66
+0.56%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
182.52
+0.56%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
113.46
+0.55%
 
PXE Invesco Energy Exploration & Production ETF
33.08
+0.55%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.74
+0.54%
 
IYF iShares U.S. Financials ETF
94.57
+0.54%
 
DVY iShares Select Dividend ETF
120.98
+0.54%
 
FILL iShares MSCI Global Energy Producers ETF
25.98
+0.54%
 
NUSC Nuveen ESG Small-Cap ETF
39.34
+0.54%
 
RDVY First Trust Rising Dividend Achievers ETF
54.75
+0.53%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.41
+0.53%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.18
+0.52%
 
VFH Vanguard Financials Index Fund ETF Shares
99.88
+0.51%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.23
+0.51%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.57
+0.51%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.21
+0.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
108.53
+0.51%
 
EWM iShares MSCI Malaysia ETF
22.46
+0.49%