NasdaqGM - Delayed Quote USD

iShares Core Total USD Bond Market ETF (IUSB)

45.22 -0.18 (-0.40%)
At close: June 28 at 4:00 PM EDT
45.22 0.00 (0.00%)
After hours: June 28 at 4:02 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 28, 2024 45.50 45.52 45.21 45.22 45.22 1,793,200
Jun 27, 2024 45.39 45.46 45.31 45.40 45.40 1,292,700
Jun 26, 2024 45.36 45.37 45.31 45.34 45.34 1,772,000
Jun 25, 2024 45.52 45.53 45.46 45.53 45.53 1,713,900
Jun 24, 2024 45.50 45.55 45.47 45.53 45.53 6,082,800
Jun 21, 2024 45.52 45.58 45.43 45.49 45.49 1,540,700
Jun 20, 2024 45.42 45.49 45.38 45.49 45.49 2,013,400
Jun 18, 2024 45.48 45.62 45.45 45.58 45.58 2,596,200
Jun 17, 2024 45.40 45.42 45.34 45.40 45.40 1,281,800
Jun 14, 2024 45.55 45.60 45.52 45.57 45.57 1,647,300
Jun 13, 2024 45.46 45.57 45.41 45.52 45.52 1,722,200
Jun 12, 2024 45.43 45.52 45.31 45.32 45.32 1,760,300
Jun 11, 2024 44.97 45.13 44.96 45.12 45.12 4,260,400
Jun 10, 2024 44.96 44.97 44.91 44.95 44.95 1,767,700
Jun 7, 2024 45.07 45.07 44.99 45.01 45.01 2,792,700
Jun 6, 2024 45.26 45.38 45.26 45.34 45.34 9,343,200
Jun 5, 2024 45.27 45.37 45.18 45.36 45.36 1,578,900
Jun 4, 2024 45.17 45.28 45.15 45.25 45.25 1,378,400
Jun 3, 2024 0.15 Dividend
Jun 3, 2024 44.92 45.09 44.89 45.09 45.09 1,445,000
May 31, 2024 44.97 45.01 44.93 45.01 44.86 1,468,000
May 30, 2024 44.80 44.85 44.76 44.84 44.69 1,328,900
May 29, 2024 44.71 44.71 44.59 44.66 44.51 1,288,100
May 28, 2024 45.03 45.05 44.80 44.82 44.67 1,471,500
May 24, 2024 44.91 45.02 44.91 45.00 44.85 1,025,000
May 23, 2024 45.09 45.12 44.90 44.94 44.79 1,372,200
May 22, 2024 45.05 45.13 45.04 45.09 44.94 1,385,800
May 21, 2024 45.16 45.18 45.12 45.15 45.00 1,303,800
May 20, 2024 45.06 45.09 45.04 45.06 44.91 1,498,600
May 17, 2024 45.17 45.19 45.10 45.11 44.96 1,724,800
May 16, 2024 45.29 45.30 45.20 45.21 45.06 1,745,300
May 15, 2024 45.21 45.30 45.17 45.26 45.11 1,950,400
May 14, 2024 44.97 45.02 44.92 44.98 44.83 1,454,700
May 13, 2024 44.93 44.94 44.87 44.88 44.73 1,621,000
May 10, 2024 44.86 44.89 44.80 44.84 44.69 1,305,900
May 9, 2024 44.84 44.97 44.81 44.95 44.80 1,580,400
May 8, 2024 44.86 44.90 44.84 44.86 44.71 1,886,600
May 7, 2024 44.97 45.04 44.91 44.94 44.79 1,670,300
May 6, 2024 44.83 44.89 44.80 44.86 44.71 1,946,800
May 3, 2024 44.87 44.97 44.71 44.82 44.67 2,964,400
May 2, 2024 44.43 44.62 44.38 44.60 44.45 2,421,600
May 1, 2024 0.15 Dividend
May 1, 2024 44.34 44.54 44.27 44.40 44.25 2,667,500
Apr 30, 2024 44.45 44.52 44.35 44.37 44.07 6,588,700
Apr 29, 2024 44.51 44.60 44.50 44.57 44.27 2,744,400
Apr 26, 2024 44.44 44.50 44.43 44.45 44.15 1,716,700
Apr 25, 2024 44.22 44.35 44.21 44.34 44.04 2,449,500
Apr 24, 2024 44.46 44.50 44.38 44.46 44.16 1,819,300
Apr 23, 2024 44.45 44.67 44.43 44.57 44.27 6,122,600
Apr 22, 2024 44.41 44.52 44.41 44.50 44.20 2,446,700
Apr 19, 2024 44.47 44.50 44.42 44.44 44.14 2,071,600
Apr 18, 2024 44.49 44.51 44.37 44.40 44.10 1,693,100
Apr 17, 2024 44.43 44.53 44.37 44.51 44.21 2,226,900
Apr 16, 2024 44.27 44.34 44.21 44.30 44.00 2,510,100
Apr 15, 2024 44.50 44.51 44.37 44.42 44.12 3,157,200
Apr 12, 2024 44.74 44.79 44.71 44.71 44.41 1,442,500
Apr 11, 2024 44.71 44.73 44.54 44.62 44.32 2,234,900
Apr 10, 2024 44.84 44.85 44.61 44.63 44.33 2,509,200
Apr 9, 2024 45.09 45.18 45.09 45.15 44.85 1,769,400
Apr 8, 2024 44.98 45.04 44.95 45.00 44.70 4,484,000
Apr 5, 2024 45.07 45.16 45.02 45.02 44.72 1,571,400
Apr 4, 2024 45.21 45.24 45.13 45.23 44.93 1,736,600
Apr 3, 2024 44.99 45.14 44.95 45.13 44.83 2,263,100
Apr 2, 2024 45.13 45.13 44.95 45.10 44.80 1,839,900
Apr 1, 2024 0.15 Dividend
Apr 1, 2024 45.30 45.32 45.11 45.14 44.84 2,347,400
Mar 28, 2024 45.59 45.66 45.55 45.59 45.14 1,927,200
Mar 27, 2024 45.55 45.66 45.52 45.65 45.19 1,500,600
Mar 26, 2024 45.43 45.51 45.40 45.49 45.04 1,768,200
Mar 25, 2024 45.48 45.50 45.43 45.46 45.01 1,511,300
Mar 22, 2024 45.56 45.59 45.51 45.52 45.07 2,219,200
Mar 21, 2024 45.47 45.48 45.37 45.39 44.94 2,117,600
Mar 20, 2024 45.28 45.44 45.23 45.36 44.91 2,275,900
Mar 19, 2024 45.23 45.31 45.20 45.25 44.80 2,075,300
Mar 18, 2024 45.17 45.22 45.13 45.15 44.70 2,103,200
Mar 15, 2024 45.23 45.25 45.16 45.21 44.76 3,626,400
Mar 14, 2024 45.36 45.38 45.22 45.23 44.78 16,524,700
Mar 13, 2024 45.49 45.55 45.47 45.48 45.03 1,752,900
Mar 12, 2024 45.57 45.60 45.50 45.53 45.08 2,111,600
Mar 11, 2024 45.71 45.77 45.62 45.65 45.19 1,533,500
Mar 8, 2024 45.73 45.77 45.67 45.70 45.24 1,600,700
Mar 7, 2024 45.66 45.68 45.56 45.65 45.19 2,013,100
Mar 6, 2024 45.54 45.65 45.51 45.56 45.11 2,254,100
Mar 5, 2024 45.46 45.55 45.41 45.51 45.06 5,747,000
Mar 4, 2024 45.27 45.32 45.24 45.29 44.84 3,155,400
Mar 1, 2024 0.15 Dividend
Mar 1, 2024 45.12 45.40 45.06 45.37 44.92 2,865,800
Feb 29, 2024 45.32 45.40 45.28 45.33 44.73 1,570,800
Feb 28, 2024 45.19 45.26 45.16 45.26 44.66 1,847,700
Feb 27, 2024 45.18 45.25 45.13 45.16 44.57 2,037,900
Feb 26, 2024 45.31 45.32 45.14 45.23 44.63 1,990,200
Feb 23, 2024 45.18 45.33 45.15 45.31 44.71 1,676,800
Feb 22, 2024 45.12 45.19 45.09 45.15 44.56 2,122,500
Feb 21, 2024 45.26 45.29 45.09 45.09 44.50 1,789,200
Feb 20, 2024 45.22 45.30 45.20 45.22 44.62 2,014,500
Feb 16, 2024 45.09 45.19 45.09 45.18 44.59 2,116,200
Feb 15, 2024 45.37 45.39 45.23 45.32 44.72 1,906,200
Feb 14, 2024 45.07 45.22 45.06 45.20 44.61 1,783,000
Feb 13, 2024 45.13 45.37 45.00 45.02 44.43 2,125,300
Feb 12, 2024 45.41 45.46 45.35 45.40 44.80 2,052,700
Feb 9, 2024 45.34 45.41 45.15 45.40 44.80 1,963,000
Feb 8, 2024 45.47 45.49 45.40 45.44 44.84 2,035,800
Feb 7, 2024 45.55 45.67 45.52 45.53 44.93 3,198,800
Feb 6, 2024 45.44 45.65 45.44 45.62 45.02 1,866,000
Feb 5, 2024 45.49 45.72 45.35 45.41 44.81 2,469,600
Feb 2, 2024 45.76 45.82 45.66 45.75 45.15 3,277,200
Feb 1, 2024 0.13 Dividend
Feb 1, 2024 46.04 46.22 45.99 46.13 45.52 3,223,800
Jan 31, 2024 45.99 46.35 45.90 46.27 45.53 4,763,100
Jan 30, 2024 45.81 45.85 45.68 45.83 45.10 3,900,200
Jan 29, 2024 45.69 45.79 45.64 45.76 45.03 3,774,800
Jan 26, 2024 45.65 45.68 45.55 45.59 44.86 10,734,600
Jan 25, 2024 45.57 45.67 45.55 45.65 44.92 65,168,700
Jan 24, 2024 45.69 45.69 45.42 45.44 44.72 1,486,600
Jan 23, 2024 45.51 45.53 45.44 45.50 44.78 1,226,600
Jan 22, 2024 45.63 45.70 45.57 45.59 44.86 1,734,500
Jan 19, 2024 45.49 45.54 45.39 45.54 44.81 1,803,700
Jan 18, 2024 45.58 45.63 45.48 45.51 44.78 1,459,400
Jan 17, 2024 45.60 45.61 45.48 45.56 44.83 1,444,300
Jan 16, 2024 45.85 45.90 45.63 45.70 44.97 2,896,500
Jan 12, 2024 46.02 46.12 45.93 46.02 45.29 1,884,000
Jan 11, 2024 45.77 45.94 45.70 45.91 45.18 1,715,900
Jan 10, 2024 45.83 45.86 45.68 45.68 44.95 1,609,800
Jan 9, 2024 45.69 45.77 45.68 45.71 44.98 1,791,900
Jan 8, 2024 45.61 45.80 45.58 45.74 45.01 3,381,200
Jan 5, 2024 45.55 45.80 45.52 45.58 44.85 2,537,800
Jan 4, 2024 45.69 45.75 45.61 45.67 44.94 2,049,200
Jan 3, 2024 45.70 45.90 45.63 45.88 45.15 2,693,000
Jan 2, 2024 45.88 45.95 45.83 45.85 45.12 2,056,600
Dec 29, 2023 46.05 46.16 46.03 46.07 45.34 2,085,800
Dec 28, 2023 46.21 46.25 46.11 46.15 45.41 1,682,500
Dec 27, 2023 46.12 46.27 46.09 46.25 45.51 1,805,500
Dec 26, 2023 45.91 46.00 45.84 45.98 45.25 1,379,000
Dec 22, 2023 46.03 46.03 45.88 45.92 45.19 1,867,600
Dec 21, 2023 46.03 46.07 45.89 45.96 45.23 4,852,500
Dec 20, 2023 45.90 45.97 45.81 45.93 45.20 2,066,900
Dec 19, 2023 45.79 45.86 45.75 45.78 45.05 1,937,200
Dec 18, 2023 45.76 45.76 45.69 45.73 45.00 1,885,800
Dec 15, 2023 45.82 45.89 45.76 45.79 45.06 2,462,100
Dec 14, 2023 0.15 Dividend
Dec 14, 2023 45.78 45.96 45.70 45.86 45.13 2,462,400
Dec 13, 2023 45.24 45.69 45.19 45.66 44.79 2,876,400
Dec 12, 2023 45.01 45.12 44.96 45.12 44.26 1,964,400
Dec 11, 2023 44.97 45.02 44.88 45.01 44.15 3,917,300
Dec 8, 2023 45.01 45.07 44.92 45.01 44.15 1,449,900
Dec 7, 2023 45.16 45.29 45.14 45.20 44.34 2,663,300
Dec 6, 2023 45.16 45.25 45.11 45.18 44.32 2,325,500
Dec 5, 2023 44.97 45.10 44.93 45.06 44.20 3,830,300
Dec 4, 2023 44.79 44.88 44.73 44.83 43.98 2,449,300
Dec 1, 2023 0.14 Dividend
Dec 1, 2023 44.57 44.97 44.56 44.96 44.10 1,814,600
Nov 30, 2023 44.76 44.79 44.66 44.71 43.72 2,905,200
Nov 29, 2023 44.78 44.90 44.75 44.85 43.85 1,561,200
Nov 28, 2023 44.40 44.65 44.40 44.63 43.64 1,346,000
Nov 27, 2023 44.33 44.47 44.28 44.45 43.46 1,527,200
Nov 24, 2023 44.26 44.34 44.21 44.22 43.24 581,600
Nov 22, 2023 44.42 44.47 44.30 44.40 43.41 2,339,400
Nov 21, 2023 44.31 44.38 44.26 44.34 43.36 2,508,000
Nov 20, 2023 44.19 44.31 44.16 44.30 43.32 1,864,600
Nov 17, 2023 44.23 44.26 44.12 44.24 43.26 3,057,900
Nov 16, 2023 44.08 44.20 44.08 44.16 43.18 1,854,300
Nov 15, 2023 43.98 43.99 43.87 43.91 42.94 1,954,300
Nov 14, 2023 44.12 44.19 44.07 44.14 43.16 2,505,300
Nov 13, 2023 43.50 43.64 43.44 43.64 42.67 1,630,600
Nov 10, 2023 43.73 43.74 43.61 43.65 42.68 2,167,300
Nov 9, 2023 43.86 43.90 43.55 43.57 42.60 1,598,100
Nov 8, 2023 43.79 43.92 43.77 43.90 42.93 4,202,000
Nov 7, 2023 43.65 43.82 43.61 43.76 42.79 1,923,100
Nov 6, 2023 43.66 43.66 43.38 43.54 42.57 1,833,300
Nov 3, 2023 43.89 43.95 43.75 43.75 42.78 3,392,400
Nov 2, 2023 43.49 43.55 43.38 43.49 42.52 3,411,500
Nov 1, 2023 0.14 Dividend
Nov 1, 2023 42.86 43.21 42.86 43.20 42.24 2,660,800
Oct 31, 2023 42.98 43.05 42.89 42.89 41.80 6,674,100
Oct 30, 2023 42.90 42.99 42.83 42.92 41.83 1,873,100
Oct 27, 2023 43.00 43.05 42.92 43.05 41.96 1,880,000
Oct 26, 2023 42.82 43.04 42.81 43.02 41.93 10,688,600
Oct 25, 2023 42.92 42.92 42.72 42.78 41.69 7,856,000
Oct 24, 2023 42.94 43.07 42.85 43.07 41.98 13,368,700
Oct 23, 2023 42.62 42.96 42.56 42.91 41.82 3,440,000
Oct 20, 2023 42.71 42.80 42.70 42.76 41.67 5,985,900
Oct 19, 2023 42.70 42.81 42.56 42.60 41.52 22,571,300
Oct 18, 2023 42.89 42.92 42.73 42.79 41.70 2,039,600
Oct 17, 2023 42.99 43.07 42.91 42.97 41.88 1,403,700
Oct 16, 2023 43.35 43.37 43.23 43.26 42.16 1,542,500
Oct 13, 2023 43.51 43.55 43.41 43.46 42.36 2,237,100
Oct 12, 2023 43.57 43.60 43.26 43.30 42.20 2,354,400
Oct 11, 2023 43.61 43.65 43.51 43.65 42.54 1,767,900
Oct 10, 2023 43.38 43.56 43.32 43.48 42.38 3,868,900
Oct 9, 2023 43.29 43.50 43.24 43.50 42.40 1,140,300
Oct 6, 2023 42.95 43.18 42.91 43.09 42.00 1,891,700
Oct 5, 2023 43.27 43.29 43.17 43.23 42.13 1,269,400
Oct 4, 2023 43.07 43.22 42.99 43.21 42.11 2,809,600
Oct 3, 2023 43.19 43.24 42.91 42.93 41.84 2,017,900
Oct 2, 2023 0.13 Dividend
Oct 2, 2023 43.41 43.44 43.26 43.29 42.19 2,008,400
Sep 29, 2023 43.89 43.93 43.65 43.72 42.48 1,648,700
Sep 28, 2023 43.55 43.75 43.48 43.74 42.50 1,850,000
Sep 27, 2023 43.89 43.91 43.53 43.62 42.38 2,171,100
Sep 26, 2023 43.90 43.90 43.74 43.77 42.53 2,262,800
Sep 25, 2023 43.90 43.99 43.83 43.85 42.61 3,880,500
Sep 22, 2023 44.02 44.16 44.01 44.12 42.87 3,084,900
Sep 21, 2023 44.04 44.04 43.95 43.95 42.70 1,416,800
Sep 20, 2023 44.39 44.43 44.24 44.26 43.00 1,347,600
Sep 19, 2023 44.34 44.39 44.27 44.29 43.03 1,429,500
Sep 18, 2023 44.30 44.41 44.29 44.40 43.14 1,209,600
Sep 15, 2023 44.42 44.44 44.34 44.34 43.08 1,410,300
Sep 14, 2023 44.55 44.56 44.43 44.46 43.20 1,320,800
Sep 13, 2023 44.39 44.54 44.38 44.49 43.23 1,180,000
Sep 12, 2023 44.44 44.44 44.37 44.44 43.18 1,272,800
Sep 11, 2023 44.41 44.45 44.38 44.41 43.15 1,583,300
Sep 8, 2023 44.54 44.58 44.46 44.48 43.22 1,096,400
Sep 7, 2023 44.37 44.45 44.34 44.44 43.18 1,147,600
Sep 6, 2023 44.40 44.41 44.26 44.33 43.07 1,612,400
Sep 5, 2023 44.50 44.51 44.36 44.36 43.10 1,343,300
Sep 1, 2023 0.13 Dividend
Sep 1, 2023 44.81 44.82 44.55 44.61 43.34 1,533,500
Aug 31, 2023 44.90 44.98 44.88 44.92 43.52 1,504,700
Aug 30, 2023 44.91 44.94 44.84 44.86 43.46 1,053,400
Aug 29, 2023 44.52 44.88 44.52 44.86 43.46 1,399,400
Aug 28, 2023 44.60 44.64 44.53 44.60 43.21 1,300,800
Aug 25, 2023 44.48 44.59 44.38 44.52 43.13 2,375,500
Aug 24, 2023 44.56 44.62 44.49 44.51 43.12 2,926,000
Aug 23, 2023 44.44 44.63 44.42 44.62 43.23 2,426,200
Aug 22, 2023 44.19 44.26 44.14 44.22 42.84 1,398,200
Aug 21, 2023 44.22 44.24 44.11 44.18 42.80 3,921,400
Aug 18, 2023 44.32 44.44 44.29 44.37 42.99 1,605,100
Aug 17, 2023 44.34 44.36 44.20 44.30 42.92 1,931,200
Aug 16, 2023 44.44 44.54 44.32 44.35 42.97 1,469,300
Aug 15, 2023 44.49 44.59 44.44 44.44 43.05 2,167,000
Aug 14, 2023 44.57 44.67 44.50 44.57 43.18 2,227,400
Aug 11, 2023 44.64 44.77 44.63 44.64 43.25 1,391,900
Aug 10, 2023 45.06 45.13 44.77 44.78 43.38 3,194,700
Aug 9, 2023 45.00 45.06 44.97 45.02 43.62 951,100
Aug 8, 2023 44.98 45.04 44.93 44.96 43.56 1,327,400
Aug 7, 2023 44.86 44.88 44.79 44.83 43.43 1,480,500
Aug 4, 2023 44.68 44.90 44.66 44.88 43.48 1,786,700
Aug 3, 2023 44.52 44.57 44.47 44.52 43.13 2,138,600
Aug 2, 2023 44.79 44.80 44.66 44.78 43.38 1,800,100
Aug 1, 2023 0.14 Dividend
Aug 1, 2023 45.01 45.09 44.88 44.93 43.53 1,947,500
Jul 31, 2023 45.26 45.38 45.26 45.32 43.77 1,737,200
Jul 28, 2023 45.20 45.27 45.17 45.26 43.72 2,007,600
Jul 27, 2023 45.39 45.42 45.06 45.09 43.55 2,739,800
Jul 26, 2023 45.42 45.47 45.31 45.47 43.92 1,780,000
Jul 25, 2023 45.27 45.34 45.26 45.31 43.77 2,902,900
Jul 24, 2023 45.48 45.52 45.35 45.36 43.81 3,722,800
Jul 21, 2023 45.48 45.51 45.40 45.42 43.87 6,345,900
Jul 20, 2023 45.46 45.48 45.30 45.40 43.85 31,840,600
Jul 19, 2023 45.58 45.66 45.54 45.64 44.08 2,972,300
Jul 18, 2023 45.58 45.62 45.50 45.51 43.96 1,176,300
Jul 17, 2023 45.42 45.49 45.37 45.45 43.90 1,296,200
Jul 14, 2023 45.53 45.58 45.39 45.39 43.84 1,323,900
Jul 13, 2023 45.51 45.65 45.50 45.60 44.05 1,205,400
Jul 12, 2023 45.22 45.36 45.20 45.34 43.79 1,270,100
Jul 11, 2023 44.94 45.03 44.91 44.98 43.45 1,396,300
Jul 10, 2023 44.77 44.94 44.76 44.90 43.37 1,418,100
Jul 7, 2023 44.70 44.86 44.70 44.74 43.21 1,265,600
Jul 6, 2023 44.77 44.81 44.64 44.74 43.21 2,114,300
Jul 5, 2023 45.18 45.21 45.00 45.03 43.49 1,824,100
Jul 3, 2023 0.13 Dividend
Jul 3, 2023 45.33 45.42 45.20 45.21 43.67 959,200
Jun 30, 2023 45.36 45.48 45.32 45.47 43.79 1,351,000
Jun 29, 2023 45.33 45.36 45.25 45.31 43.64 1,392,800

Related Tickers

EZA iShares MSCI South Africa ETF
43.32
+2.65%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.31
+1.91%
 
EWJV iShares MSCI Japan Value ETF
31.85
+1.53%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
59.94
+1.53%
 
SLX VanEck Steel ETF
66.62
+1.32%
 
FTXL First Trust Nasdaq Semiconductor ETF
99.86
+1.29%
 
PSI Invesco Semiconductors ETF
62.81
+1.24%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.75
+1.22%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
52.38
+1.22%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.13
+1.20%
 
NURE Nuveen Short-Term REIT ETF
31.09
+1.15%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
40.59
+1.12%
 
PSR Invesco Active U.S. Real Estate Fund
85.61
+1.10%
 
RNSC First Trust Small Cap US Equity Select ETF
27.56
+1.10%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.38
+1.09%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
113.07
+1.08%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.87
+1.08%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
83.67
+1.08%
 
XSD SPDR S&P Semiconductor ETF
247.48
+1.08%
 
EPU iShares MSCI Peru ETF
40.23
+1.08%
 
DXJ WisdomTree Japan Hedged Equity Fund
112.82
+1.06%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
51.64
+1.05%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
43.56
+1.02%
 
IJS iShares S&P Small-Cap 600 Value ETF
97.27
+1.02%
 
SOXX iShares Semiconductor ETF
246.63
+1.01%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
85.86
+0.99%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.64
+0.98%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.53
+0.97%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.44
+0.96%
 
FXO First Trust Financials AlphaDEX Fund
46.29
+0.96%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.82
+0.93%
 
IDX VanEck Indonesia Index ETF
15.82
+0.89%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.71
+0.87%
 
FYX First Trust Small Cap Core AlphaDEX Fund
90.46
+0.87%
 
KCE SPDR S&P Capital Markets ETF
110.29
+0.86%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.21
+0.86%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.14
+0.85%
 
PSCT Invesco S&P SmallCap Information Technology ETF
46.70
+0.84%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
98.21
+0.84%
 
FLJH Franklin FTSE Japan Hedged ETF
31.84
+0.84%
 
EZM WisdomTree U.S. MidCap Earnings Fund
57.79
+0.84%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.53
+0.84%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.64
+0.83%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.75
+0.83%
 
XLRE The Real Estate Select Sector SPDR Fund
38.41
+0.81%
 
IJR iShares Core S&P Small-Cap ETF
106.66
+0.81%
 
FNDA Schwab Fundamental U.S. Small Company ETF
54.92
+0.81%
 
XSMO Invesco S&P SmallCap Momentum ETF
60.05
+0.81%
 
BBJP JPMorgan BetaBuilders Japan ETF
56.43
+0.80%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
63.35
+0.79%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.07
+0.78%
 
IYG iShares U.S. Financial Services ETF
65.21
+0.77%
 
SLYV SPDR S&P 600 Small Cap Value ETF
78.31
+0.77%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.93
+0.77%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
40.83
+0.77%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.60
+0.76%
 
RPV Invesco S&P 500 Pure Value ETF
83.42
+0.76%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.82
+0.74%
 
ICF iShares Cohen & Steers REIT ETF
57.29
+0.74%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.50
+0.73%
 
FYLD Cambria Foreign Shareholder Yield ETF
26.42
+0.72%
 
USAI Pacer American Energy Independence ETF
33.17
+0.72%
 
EWW iShares MSCI Mexico ETF
56.61
+0.71%
 
SMH VanEck Semiconductor ETF
260.70
+0.71%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
67.45
+0.71%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.80
+0.70%
 
REZ iShares Residential and Multisector Real Estate ETF
76.99
+0.69%
 
PSC Principal U.S. Small-Cap ETF
48.13
+0.69%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
56.50
+0.69%
 
FTXN First Trust Nasdaq Oil & Gas ETF
30.86
+0.69%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
87.57
+0.68%
 
SYLD Cambria Shareholder Yield ETF
68.28
+0.68%
 
EWD iShares MSCI Sweden ETF
40.25
+0.68%
 
FIVG Defiance 5G Next Gen Connectivity ETF
41.80
+0.65%
 
ISMD Inspire Small/Mid Cap ETF
34.63
+0.64%
 
SCHD Schwab U.S. Dividend Equity ETF
77.76
+0.63%
 
COWZ Pacer US Cash Cows 100 ETF
54.49
+0.63%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.44
+0.63%
 
IHF iShares U.S. Healthcare Providers ETF
52.42
+0.61%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.46
+0.61%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
72.94
+0.58%
 
JVAL JPMorgan U.S. Value Factor ETF
40.87
+0.57%
 
VAMO Cambria Value and Momentum ETF
27.66
+0.56%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
182.52
+0.56%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
113.46
+0.55%
 
PXE Invesco Energy Exploration & Production ETF
33.08
+0.55%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.74
+0.54%
 
IYF iShares U.S. Financials ETF
94.57
+0.54%
 
DVY iShares Select Dividend ETF
120.98
+0.54%
 
FILL iShares MSCI Global Energy Producers ETF
25.98
+0.54%
 
NUSC Nuveen ESG Small-Cap ETF
39.34
+0.54%
 
RDVY First Trust Rising Dividend Achievers ETF
54.75
+0.53%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.41
+0.53%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.18
+0.52%
 
VFH Vanguard Financials Index Fund ETF Shares
99.88
+0.51%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.23
+0.51%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.57
+0.51%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.21
+0.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
108.53
+0.51%
 
EWM iShares MSCI Malaysia ETF
22.46
+0.49%