NasdaqGM - Nasdaq Real Time Price USD

Invesco RAFI Strategic US ETF (IUS)

51.42 -0.06 (-0.12%)
As of 1:34:57 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

QTUM Defiance Quantum ETF
76.90
+3.24%
 
SOXX iShares Semiconductor ETF
221.91
+2.15%
 
SMH VanEck Semiconductor ETF
248.08
+1.94%
 
FTXL First Trust Nasdaq Semiconductor ETF
89.80
+1.73%
 
PSI Invesco Semiconductors ETF
59.48
+1.37%
 
XSD SPDR S&P Semiconductor ETF
261.02
+1.37%
 
EWW iShares MSCI Mexico ETF
52.11
+1.25%
 
IETC iShares U.S. Tech Independence Focused ETF
86.74
+1.34%
 
IAK iShares U.S. Insurance ETF
130.41
+1.27%
 
TUR iShares MSCI Turkey ETF
37.70
+1.15%
 
MTUM iShares MSCI USA Momentum Factor ETF
213.98
+1.03%
 
SPMO Invesco S&P 500 Momentum ETF
97.67
+0.99%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
119.85
+0.97%
 
EWT iShares MSCI Taiwan ETF
54.56
+0.92%
 
XAR SPDR S&P Aerospace & Defense ETF
168.13
+0.91%
 
QLD ProShares Ultra QQQ
116.31
+0.98%
 
FLTW Franklin FTSE Taiwan ETF
48.72
+0.83%
 
EQIN Columbia U.S. Equity Income ETF
46.94
+0.72%
 
VYM Vanguard High Dividend Yield Index Fund ETF Shares
131.73
+0.79%
 
SPHQ Invesco S&P 500 Quality ETF
69.14
+0.74%
 
BLOK Amplify Transformational Data Sharing ETF
51.43
+0.89%
 
INCO Columbia India Consumer ETF
68.19
+0.68%
 
FEZ SPDR EURO STOXX 50 ETF
49.91
+0.67%
 
EMXC iShares MSCI Emerging Markets ex China ETF
58.67
+0.63%
 
IHF iShares U.S. Healthcare Providers ETF
50.22
+0.60%
 
EWM iShares MSCI Malaysia ETF
24.77
+0.52%
 
PFM Invesco Dividend Achievers ETF
47.33
+0.47%
 
QQQ Invesco QQQ Trust
529.19
+0.51%
 
IXN iShares Global Tech ETF
86.54
+0.51%
 
MGV Vanguard Mega Cap Value Index Fund
128.78
+0.43%
 
YLDE ClearBridge Dividend Strategy ESG ETF
52.29
+0.41%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.78
+0.41%
 
KIE SPDR S&P Insurance ETF
58.52
+0.39%
 
DRSK Aptus Defined Risk ETF
28.18
+0.37%
 
AADR AdvisorShares Dorsey Wright ADR ETF
70.39
+0.37%
 
PSCM Invesco S&P SmallCap Materials ETF
81.07
+0.36%
 
XCEM Columbia EM Core ex-China ETF
31.56
+0.51%
 
UTES Virtus Reaves Utilities ETF
65.89
+0.35%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
27.45
+0.29%
 
EPI WisdomTree India Earnings Fund
47.74
+0.33%
 
USCI United States Commodity Index Fund, LP
66.56
+0.31%
 
DGRO iShares Core Dividend Growth ETF
63.35
+0.31%
 
XLU The Utilities Select Sector SPDR Fund
77.82
+0.29%
 
VPU Vanguard Utilities Index Fund ETF Shares
168.19
+0.29%
 
FDVV Fidelity High Dividend ETF
51.46
+0.35%
 
EZA iShares MSCI South Africa ETF
49.12
+0.31%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.06
+0.28%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.58
+0.27%
 
RINF ProShares Inflation Expectations ETF
33.22
+0.26%
 
SMIN iShares MSCI India Small-Cap ETF
84.01
+0.23%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.35
+0.24%
 
AIA iShares Asia 50 ETF
70.92
+0.24%
 
VTV Vanguard Value Index Fund ETF Shares
175.12
+0.24%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.26
+0.22%
 
USMC Principal U.S. Mega-Cap ETF
61.27
+0.21%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.82
+0.21%
 
PPA Invesco Aerospace & Defense ETF
117.62
+0.20%
 
JMOM JPMorgan U.S. Momentum Factor ETF
60.84
+0.20%
 
YYY Amplify High Income ETF
12.08
+0.17%
 
RNEM First Trust Emerging Markets Equity Select ETF
51.12
+0.17%
 
TMFC Motley Fool 100 Index ETF
61.82
+0.15%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.94
-0.04%
 
FDRR Fidelity Dividend ETF for Rising Rates
52.98
+0.15%
 
FUTY Fidelity MSCI Utilities Index ETF
50.07
+0.14%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.83
+0.14%
 
XLV The Health Care Select Sector SPDR Fund
141.21
+0.14%
 
FTLS First Trust Long/Short Equity ETF
66.92
+0.12%
 
BLCN Siren Nasdaq NexGen Economy ETF
29.05
+0.12%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.71
+0.12%
 
FTEC Fidelity MSCI Information Technology Index ETF
189.82
+0.09%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.10
+0.09%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.28
+0.09%
 
IOO iShares Global 100 ETF
102.78
+0.09%
 
XLG Invesco S&P 500 Top 50 ETF
51.09
+0.10%
 
IYH iShares U.S. Healthcare ETF
59.76
+0.08%
 
VNLA Janus Henderson Short Duration Income ETF
49.04
+0.07%
 
VGT Vanguard Information Technology Index Fund ETF Shares
638.27
+0.13%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.77
+0.07%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.44
+0.07%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
234.85
+0.12%
 
ROAM Hartford Multifactor Emerging Markets ETF
24.13
+0.07%
 
IWY iShares Russell Top 200 Growth ETF
241.17
+0.06%
 
PY Principal Value ETF
51.09
+0.05%
 
FLBL Franklin Senior Loan ETF
24.21
+0.01%
 
MGC Vanguard Mega Cap Index Fund
218.77
+0.04%
 
OEF iShares S&P 100 ETF
295.79
+0.05%
 
PULS PGIM Ultra Short Bond ETF
49.69
+0.04%
 
FDMO Fidelity Momentum Factor ETF
72.19
+0.04%
 
VHT Vanguard Health Care Index Fund ETF Shares
260.75
+0.02%
 
DIVO Amplify CWP Enhanced Dividend Income ETF
41.81
+0.01%
 
FLOT iShares Floating Rate Bond ETF
50.97
+0.04%
 
CBON VanEck China Bond ETF
22.17
+0.02%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
393.83
+0.02%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.18
+0.04%
 
FLTR VanEck IG Floating Rate ETF
25.48
+0.02%
 
XLK The Technology Select Sector SPDR Fund
238.12
+0.04%
 
JPST JPMorgan Ultra-Short Income ETF
50.49
+0.00%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
106.40
+0.03%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.67
+0.01%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.66
+0.11%