527.10
+5.50
+(1.05%)
At close: January 14 at 5:35:30 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 528.50 | 528.50 | 527.80 | 527.10 | 527.10 | 99 |
| Jan 13, 2025 | 534.10 | 534.10 | 521.60 | 521.60 | 521.60 | 316 |
| Jan 10, 2025 | 529.10 | 534.00 | 526.20 | 534.00 | 534.00 | 249 |
| Jan 9, 2025 | 530.90 | 531.00 | 529.40 | 529.40 | 529.40 | 169 |
| Jan 8, 2025 | 517.20 | 529.50 | 517.00 | 529.50 | 529.50 | 235 |
| Jan 7, 2025 | 525.70 | 531.80 | 519.60 | 520.50 | 520.50 | 338 |
| Jan 6, 2025 | 519.40 | 520.80 | 514.00 | 520.70 | 520.70 | 249 |
| Jan 3, 2025 | 512.00 | 518.40 | 508.30 | 518.40 | 518.40 | 301 |
| Jan 2, 2025 | 507.00 | 513.30 | 505.00 | 513.30 | 513.30 | 173 |
| Dec 30, 2024 | 511.70 | 511.70 | 511.70 | 511.70 | 511.70 | - |
| Dec 27, 2024 | 517.00 | 517.00 | 508.60 | 511.70 | 511.70 | 23 |
| Dec 23, 2024 | 509.20 | 509.20 | 500.90 | 502.50 | 502.50 | 110 |
| Dec 20, 2024 | 505.00 | 507.50 | 495.10 | 507.50 | 507.50 | 907 |
| Dec 19, 2024 | 504.00 | 515.20 | 501.30 | 510.90 | 510.90 | 368 |
| Dec 18, 2024 | 521.90 | 522.30 | 516.40 | 518.60 | 518.60 | 40 |
| Dec 17, 2024 | 520.20 | 520.20 | 513.40 | 515.40 | 515.40 | 107 |
| Dec 16, 2024 | 512.90 | 520.70 | 512.90 | 518.40 | 518.40 | 165 |
| Dec 13, 2024 | 518.10 | 521.60 | 515.70 | 518.00 | 518.00 | 137 |
| Dec 12, 2024 | 515.90 | 524.40 | 513.20 | 523.90 | 523.90 | 445 |
| Dec 11, 2024 | 513.10 | 519.80 | 511.60 | 519.80 | 519.80 | 79 |
| Dec 10, 2024 | 507.70 | 507.70 | 507.70 | 507.70 | 507.70 | - |
| Dec 9, 2024 | 522.80 | 524.40 | 507.70 | 507.70 | 507.70 | 308 |
| Dec 6, 2024 | 526.10 | 526.20 | 517.30 | 523.30 | 523.30 | 488 |
| Dec 5, 2024 | 522.90 | 523.90 | 518.10 | 518.10 | 518.10 | 59 |
| Dec 4, 2024 | 516.00 | 523.70 | 515.60 | 523.70 | 523.70 | 296 |
| Dec 3, 2024 | 515.80 | 518.90 | 507.80 | 512.20 | 512.20 | 455 |
| Dec 2, 2024 | 516.50 | 523.00 | 516.50 | 518.20 | 518.20 | 395 |
| Nov 29, 2024 | 513.50 | 514.50 | 510.00 | 512.30 | 512.30 | 229 |
| Nov 28, 2024 | 512.20 | 512.20 | 512.20 | 512.20 | 512.20 | - |
| Nov 27, 2024 | 517.00 | 517.00 | 512.20 | 512.20 | 512.20 | 73 |
| Nov 26, 2024 | 511.90 | 516.50 | 511.90 | 516.50 | 516.50 | 181 |
| Nov 25, 2024 | 522.30 | 522.30 | 522.30 | 522.30 | 522.30 | - |
| Nov 22, 2024 | 524.90 | 532.70 | 522.30 | 522.30 | 522.30 | 1,534 |
| Nov 21, 2024 | 515.10 | 524.00 | 514.00 | 524.00 | 524.00 | 171 |
| Nov 20, 2024 | 510.00 | 515.00 | 509.10 | 511.40 | 511.40 | 160 |
| Nov 19, 2024 | 506.60 | 507.10 | 500.00 | 507.10 | 507.10 | 194 |
| Nov 18, 2024 | 502.70 | 507.40 | 499.30 | 507.40 | 507.40 | 95 |
| Nov 15, 2024 | 509.30 | 510.30 | 502.70 | 505.80 | 505.80 | 332 |
| Nov 14, 2024 | 509.70 | 514.20 | 509.60 | 514.20 | 514.20 | 180 |
| Nov 13, 2024 | 508.40 | 511.30 | 504.40 | 507.30 | 507.30 | 235 |
| Nov 12, 2024 | 506.00 | 509.20 | 502.90 | 502.90 | 502.90 | 277 |
| Nov 11, 2024 | 503.50 | 509.40 | 503.50 | 505.10 | 505.10 | 501 |
| Nov 8, 2024 | 489.15 | 498.10 | 486.30 | 498.10 | 498.10 | 392 |
| Nov 7, 2024 | 480.85 | 482.80 | 477.55 | 482.30 | 482.30 | 1,382 |
| Nov 6, 2024 | 485.00 | 492.15 | 473.85 | 480.95 | 480.95 | 694 |
| Nov 5, 2024 | 470.20 | 474.00 | 470.20 | 473.50 | 473.50 | 65 |
| Nov 4, 2024 | 465.10 | 467.95 | 463.45 | 467.80 | 467.80 | 349 |
| Nov 1, 2024 | 465.50 | 470.20 | 462.70 | 468.85 | 468.85 | 286 |
| Oct 31, 2024 | 471.30 | 471.55 | 464.80 | 464.80 | 464.80 | 124 |
| Oct 30, 2024 | 473.70 | 478.60 | 470.55 | 472.65 | 472.65 | 353 |
| Oct 29, 2024 | 474.15 | 476.20 | 469.05 | 474.30 | 474.30 | 133 |
| Oct 28, 2024 | 475.05 | 478.70 | 471.30 | 471.30 | 471.30 | 88 |
| Oct 25, 2024 | 474.10 | 478.05 | 472.80 | 474.55 | 474.55 | 419 |
| Oct 24, 2024 | 478.35 | 481.00 | 474.75 | 474.75 | 474.75 | 248 |
| Oct 23, 2024 | 480.00 | 481.00 | 473.05 | 473.05 | 473.05 | 239 |
| Oct 22, 2024 | 478.35 | 480.00 | 471.60 | 477.50 | 477.50 | 2,420 |
| Oct 21, 2024 | 479.85 | 484.00 | 476.65 | 476.65 | 476.65 | 759 |
| Oct 18, 2024 | 463.00 | 475.45 | 459.10 | 474.35 | 474.35 | 1,554 |
| Oct 17, 2024 | 441.45 | 442.50 | 438.45 | 438.70 | 438.70 | 369 |
| Oct 16, 2024 | 441.35 | 442.70 | 438.55 | 438.80 | 438.80 | 206 |
| Oct 15, 2024 | 449.95 | 453.25 | 442.40 | 442.40 | 442.40 | 2,896 |
| Oct 14, 2024 | 444.75 | 446.75 | 442.85 | 445.05 | 445.05 | 563 |
| Oct 11, 2024 | 444.00 | 446.60 | 442.75 | 442.75 | 442.75 | 144 |
| Oct 10, 2024 | 445.10 | 447.90 | 444.00 | 445.60 | 445.60 | 63 |
| Oct 9, 2024 | 440.05 | 442.05 | 437.45 | 442.05 | 442.05 | 48 |
| Oct 8, 2024 | 429.55 | 436.15 | 429.00 | 436.15 | 436.15 | 356 |
| Oct 7, 2024 | 437.75 | 437.95 | 432.55 | 434.85 | 434.85 | 307 |
| Oct 4, 2024 | 437.30 | 437.30 | 435.80 | 435.80 | 435.80 | 15 |
| Oct 3, 2024 | 440.85 | 440.85 | 437.10 | 437.10 | 437.10 | 23 |
| Oct 2, 2024 | 436.45 | 442.35 | 436.45 | 442.35 | 442.35 | 144 |
| Oct 1, 2024 | 442.45 | 445.00 | 439.85 | 440.25 | 440.25 | 513 |
| Sep 30, 2024 | 429.65 | 438.90 | 427.50 | 438.90 | 438.90 | 133 |
| Sep 27, 2024 | 434.25 | 437.60 | 432.25 | 433.50 | 433.50 | 111 |
| Sep 26, 2024 | 435.55 | 435.55 | 434.70 | 434.70 | 434.70 | 20 |
| Sep 25, 2024 | 431.40 | 436.15 | 431.40 | 434.35 | 434.35 | 67 |
| Sep 24, 2024 | 441.90 | 443.00 | 434.10 | 435.90 | 435.90 | 60 |
| Sep 23, 2024 | 433.05 | 441.95 | 433.05 | 440.10 | 440.10 | 191 |
| Sep 20, 2024 | 436.50 | 440.40 | 432.00 | 433.00 | 433.00 | 60 |
| Sep 19, 2024 | 438.30 | 441.50 | 436.65 | 438.85 | 438.85 | 134 |
| Sep 18, 2024 | 437.00 | 437.00 | 432.60 | 433.95 | 433.95 | 187 |
| Sep 17, 2024 | 443.10 | 443.10 | 438.60 | 438.60 | 438.60 | 131 |
| Sep 16, 2024 | 441.30 | 443.05 | 441.00 | 441.00 | 441.00 | 215 |
| Sep 13, 2024 | 446.80 | 446.80 | 443.80 | 445.65 | 445.65 | 81 |
| Sep 12, 2024 | 446.95 | 447.60 | 441.25 | 442.40 | 442.40 | 48 |
| Sep 11, 2024 | 436.00 | 436.00 | 435.45 | 435.45 | 435.45 | 81 |
| Sep 10, 2024 | 434.60 | 438.20 | 434.60 | 437.45 | 437.45 | 72 |
| Sep 9, 2024 | 429.40 | 433.70 | 428.20 | 432.70 | 432.70 | 88 |
| Sep 6, 2024 | 425.20 | 431.45 | 422.00 | 422.00 | 422.00 | 144 |
| Sep 5, 2024 | 434.00 | 437.05 | 423.05 | 426.85 | 426.85 | 111 |
| Sep 4, 2024 | 435.80 | 437.45 | 432.65 | 435.80 | 435.80 | 207 |
| Sep 3, 2024 | 445.10 | 446.45 | 440.45 | 441.25 | 441.25 | 36 |
| Sep 2, 2024 | 444.95 | 447.60 | 442.00 | 442.00 | 442.00 | 81 |
| Aug 30, 2024 | 442.40 | 442.85 | 442.25 | 442.35 | 442.35 | 88 |
| Aug 29, 2024 | 433.10 | 441.20 | 433.10 | 440.85 | 440.85 | 48 |
| Aug 28, 2024 | 433.50 | 435.55 | 432.45 | 434.40 | 434.40 | 203 |
| Aug 27, 2024 | 428.55 | 433.10 | 427.75 | 430.90 | 430.90 | 174 |
| Aug 26, 2024 | 436.00 | 436.00 | 427.20 | 428.90 | 428.90 | 683 |
| Aug 23, 2024 | 443.10 | 445.00 | 442.25 | 443.30 | 443.30 | 52 |
| Aug 22, 2024 | 438.40 | 442.70 | 436.25 | 440.70 | 440.70 | 114 |
| Aug 21, 2024 | 438.60 | 438.60 | 435.95 | 436.20 | 436.20 | 59 |
| Aug 20, 2024 | 435.95 | 438.00 | 434.05 | 438.00 | 438.00 | 49 |
| Aug 19, 2024 | 435.20 | 436.95 | 432.75 | 434.65 | 434.65 | 119 |
| Aug 16, 2024 | 438.75 | 439.05 | 435.15 | 435.15 | 435.15 | 367 |
| Aug 15, 2024 | 429.70 | 435.85 | 429.30 | 433.70 | 433.70 | 161 |
| Aug 14, 2024 | 424.50 | 428.80 | 424.30 | 428.80 | 428.80 | 172 |
| Aug 13, 2024 | 429.55 | 429.65 | 424.55 | 424.55 | 424.55 | 219 |
| Aug 12, 2024 | 424.65 | 427.70 | 422.50 | 422.50 | 422.50 | 58 |
| Aug 9, 2024 | 422.10 | 426.95 | 422.10 | 423.75 | 423.75 | 58 |
| Aug 8, 2024 | 408.50 | 423.05 | 408.50 | 420.90 | 420.90 | 117 |
| Aug 7, 2024 | 415.95 | 420.40 | 413.75 | 420.40 | 420.40 | 215 |
| Aug 6, 2024 | 407.90 | 412.00 | 401.45 | 411.00 | 411.00 | 303 |
| Aug 5, 2024 | 374.85 | 412.70 | 363.65 | 394.65 | 394.65 | 3,137 |
| Aug 2, 2024 | 418.00 | 418.00 | 404.35 | 404.35 | 404.35 | 529 |
| Aug 1, 2024 | 411.55 | 417.75 | 411.55 | 417.75 | 417.75 | 249 |
| Jul 31, 2024 | 401.95 | 410.25 | 400.85 | 410.10 | 410.10 | 207 |
| Jul 30, 2024 | 411.10 | 413.70 | 406.80 | 406.80 | 406.80 | 153 |
| Jul 29, 2024 | 408.00 | 413.25 | 407.20 | 407.45 | 407.45 | 393 |
| Jul 26, 2024 | 404.90 | 408.00 | 399.70 | 407.20 | 407.20 | 388 |
| Jul 25, 2024 | 420.00 | 422.15 | 412.80 | 412.80 | 412.80 | 314 |
| Jul 24, 2024 | 418.25 | 422.85 | 417.20 | 422.80 | 422.80 | 118 |
| Jul 23, 2024 | 423.70 | 425.75 | 422.00 | 422.75 | 422.75 | 236 |
| Jul 22, 2024 | 419.00 | 429.95 | 417.30 | 425.25 | 425.25 | 314 |
| Jul 19, 2024 | 408.30 | 414.75 | 400.90 | 406.90 | 406.90 | 551 |
| Jul 18, 2024 | 392.20 | 395.00 | 384.95 | 384.95 | 384.95 | 227 |
| Jul 17, 2024 | 404.40 | 404.40 | 392.10 | 392.10 | 392.10 | 862 |
| Jul 16, 2024 | 402.15 | 403.60 | 399.90 | 399.90 | 399.90 | 22 |
| Jul 15, 2024 | 410.65 | 412.25 | 402.95 | 402.95 | 402.95 | 845 |
| Jul 12, 2024 | 411.05 | 411.05 | 405.00 | 407.50 | 407.50 | 126 |
| Jul 11, 2024 | 411.45 | 412.65 | 410.15 | 411.90 | 411.90 | 289 |
| Jul 10, 2024 | 410.10 | 410.10 | 406.60 | 406.60 | 406.60 | 106 |
| Jul 9, 2024 | 413.65 | 414.20 | 409.45 | 410.65 | 410.65 | 59 |
| Jul 8, 2024 | 410.00 | 411.10 | 408.05 | 408.45 | 408.45 | 224 |
| Jul 5, 2024 | 401.50 | 406.50 | 400.50 | 405.45 | 405.45 | 516 |
| Jul 4, 2024 | 400.50 | 404.65 | 400.50 | 404.65 | 404.65 | 9 |
| Jul 3, 2024 | 407.15 | 411.75 | 402.25 | 402.40 | 402.40 | 129 |
| Jul 2, 2024 | 406.40 | 410.00 | 402.50 | 405.85 | 405.85 | 93 |
| Jul 1, 2024 | 415.85 | 417.15 | 409.15 | 409.15 | 409.15 | 181 |
| Jun 28, 2024 | 417.80 | 419.30 | 414.35 | 415.35 | 415.35 | 231 |
| Jun 27, 2024 | 413.60 | 414.95 | 411.45 | 411.45 | 411.45 | 69 |
| Jun 26, 2024 | 411.55 | 415.55 | 411.55 | 413.35 | 413.35 | 30 |
| Jun 25, 2024 | 402.55 | 405.95 | 400.00 | 405.95 | 405.95 | 366 |
| Jun 24, 2024 | 403.15 | 404.70 | 398.40 | 404.70 | 404.70 | 358 |
| Jun 21, 2024 | 403.75 | 406.45 | 400.90 | 404.50 | 404.50 | 276 |
| Jun 20, 2024 | 410.30 | 413.50 | 401.00 | 404.00 | 404.00 | 464 |
| Jun 19, 2024 | 405.00 | 413.05 | 405.00 | 408.05 | 408.05 | 413 |
| Jun 18, 2024 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - |
| Jun 17, 2024 | 399.45 | 399.45 | 395.60 | 397.00 | 397.00 | 357 |
| Jun 14, 2024 | 394.50 | 396.70 | 390.00 | 395.80 | 395.80 | 84 |
| Jun 13, 2024 | 398.75 | 398.75 | 393.00 | 394.95 | 394.95 | 317 |
| Jun 12, 2024 | 391.90 | 395.15 | 389.35 | 394.70 | 394.70 | 37 |
| Jun 11, 2024 | 389.55 | 389.55 | 387.65 | 388.65 | 388.65 | 121 |
| Jun 10, 2024 | 389.05 | 389.75 | 387.10 | 387.80 | 387.80 | 74 |
| Jun 7, 2024 | 384.95 | 388.20 | 384.95 | 388.20 | 388.20 | 184 |
| Jun 6, 2024 | 381.85 | 384.70 | 380.00 | 380.50 | 380.50 | 99 |
| Jun 5, 2024 | 374.90 | 382.85 | 374.90 | 382.85 | 382.85 | 113 |
| Jun 4, 2024 | 368.90 | 372.45 | 368.90 | 371.70 | 371.70 | 43 |
| Jun 3, 2024 | 372.75 | 373.30 | 369.25 | 369.25 | 369.25 | 36 |
| May 31, 2024 | 373.65 | 375.20 | 367.40 | 367.40 | 367.40 | 221 |
| May 30, 2024 | 372.40 | 376.95 | 372.40 | 374.50 | 374.50 | 230 |
| May 29, 2024 | 367.50 | 370.85 | 366.90 | 370.85 | 370.85 | 76 |
| May 28, 2024 | 374.10 | 376.05 | 366.60 | 366.60 | 366.60 | 310 |
| May 27, 2024 | 379.60 | 379.60 | 375.45 | 376.95 | 376.95 | 107 |
| May 24, 2024 | 370.10 | 374.40 | 367.85 | 374.40 | 374.40 | 81 |
| May 23, 2024 | 374.10 | 374.10 | 371.30 | 373.50 | 373.50 | 80 |
| May 22, 2024 | 371.85 | 371.85 | 371.30 | 371.30 | 371.30 | 30 |
| May 21, 2024 | 368.20 | 370.35 | 366.95 | 367.25 | 367.25 | 55 |
| May 20, 2024 | 365.80 | 369.60 | 365.80 | 368.10 | 368.10 | 21 |
| May 17, 2024 | 365.70 | 367.40 | 363.90 | 363.90 | 363.90 | 41 |
| May 16, 2024 | 366.20 | 369.00 | 366.20 | 367.45 | 367.45 | 293 |
| May 15, 2024 | 356.50 | 365.10 | 350.25 | 364.45 | 364.45 | 75 |
| May 14, 2024 | 351.75 | 352.20 | 351.75 | 352.20 | 352.20 | 14 |
| May 13, 2024 | 360.00 | 360.10 | 352.90 | 353.40 | 353.40 | 18 |
| May 10, 2024 | 358.55 | 362.25 | 357.95 | 359.20 | 359.20 | 137 |
| May 9, 2024 | 356.90 | 358.85 | 351.75 | 358.75 | 358.75 | 253 |
| May 8, 2024 | 363.90 | 364.25 | 355.15 | 355.15 | 355.15 | 133 |
| May 7, 2024 | 356.05 | 361.10 | 355.25 | 361.10 | 361.10 | 92 |
| May 6, 2024 | 354.20 | 357.00 | 354.10 | 354.10 | 354.10 | 57 |
| May 3, 2024 | 351.55 | 354.30 | 351.00 | 354.30 | 354.30 | 152 |
| May 2, 2024 | 350.00 | 351.75 | 346.20 | 348.10 | 348.10 | 102 |
| Apr 30, 2024 | 348.15 | 348.15 | 345.75 | 347.40 | 347.40 | 47 |
| Apr 29, 2024 | 348.20 | 353.15 | 348.20 | 349.95 | 349.95 | 437 |
| Apr 26, 2024 | 346.10 | 353.45 | 344.40 | 351.15 | 351.15 | 331 |
| Apr 25, 2024 | 350.85 | 353.75 | 345.00 | 345.90 | 345.90 | 90 |
| Apr 24, 2024 | 352.35 | 353.30 | 350.40 | 353.30 | 353.30 | 126 |
| Apr 23, 2024 | 347.30 | 352.10 | 347.30 | 352.10 | 352.10 | 9 |
| Apr 22, 2024 | 343.00 | 347.30 | 343.00 | 344.60 | 344.60 | 303 |
| Apr 19, 2024 | 354.05 | 362.60 | 343.15 | 343.15 | 343.15 | 428 |
| Apr 18, 2024 | 355.85 | 355.85 | 349.15 | 351.00 | 351.00 | 189 |
| Apr 17, 2024 | 353.00 | 359.35 | 351.40 | 351.40 | 351.40 | 246 |
| Apr 16, 2024 | 353.75 | 358.15 | 350.00 | 358.15 | 358.15 | 501 |
| Apr 15, 2024 | 366.10 | 367.55 | 361.00 | 362.90 | 362.90 | 324 |
| Apr 12, 2024 | 367.75 | 368.85 | 361.85 | 361.85 | 361.85 | 295 |
| Apr 11, 2024 | 360.85 | 363.10 | 360.00 | 363.10 | 363.10 | 152 |
| Apr 10, 2024 | 359.85 | 361.25 | 357.55 | 361.25 | 361.25 | 40 |
| Apr 9, 2024 | 356.85 | 360.45 | 356.85 | 357.55 | 357.55 | 74 |
| Apr 8, 2024 | 358.95 | 358.95 | 354.65 | 354.65 | 354.65 | 7 |
| Apr 5, 2024 | 349.00 | 362.00 | 347.90 | 362.00 | 362.00 | 589 |
| Apr 4, 2024 | 353.70 | 356.30 | 353.30 | 356.30 | 356.30 | 48 |
| Apr 3, 2024 | 354.00 | 357.00 | 351.40 | 357.00 | 357.00 | 159 |
| Apr 2, 2024 | 368.65 | 368.65 | 357.50 | 358.05 | 358.05 | 303 |
| Mar 28, 2024 | 373.10 | 373.60 | 369.85 | 369.85 | 369.85 | 116 |
| Mar 27, 2024 | 369.80 | 371.25 | 367.95 | 371.25 | 371.25 | 110 |
| Mar 26, 2024 | 362.70 | 367.15 | 362.55 | 367.05 | 367.05 | 73 |
| Mar 25, 2024 | 363.60 | 364.80 | 362.40 | 362.40 | 362.40 | 75 |
| Mar 22, 2024 | 361.90 | 363.35 | 358.90 | 358.90 | 358.90 | 62 |
| Mar 21, 2024 | 357.75 | 364.65 | 357.75 | 363.30 | 363.30 | 158 |
| Mar 20, 2024 | 360.10 | 360.25 | 354.15 | 354.15 | 354.15 | 134 |
| Mar 19, 2024 | 363.45 | 363.45 | 352.00 | 357.40 | 357.40 | 127 |
| Mar 18, 2024 | 363.00 | 365.85 | 359.75 | 365.50 | 365.50 | 513 |
| Mar 15, 2024 | 365.95 | 366.95 | 353.85 | 359.20 | 359.20 | 184 |
| Mar 14, 2024 | 350.45 | 352.70 | 346.90 | 350.35 | 350.35 | 84 |
| Mar 13, 2024 | 356.85 | 356.85 | 351.70 | 351.70 | 351.70 | 42 |
| Mar 12, 2024 | 346.75 | 352.45 | 346.35 | 352.30 | 352.30 | 392 |
| Mar 11, 2024 | 360.15 | 360.15 | 346.75 | 348.00 | 348.00 | 290 |
| Mar 8, 2024 | 360.00 | 360.95 | 358.80 | 360.95 | 360.95 | 83 |
| Mar 7, 2024 | 354.65 | 360.45 | 354.20 | 360.00 | 360.00 | 304 |
| Mar 6, 2024 | 357.15 | 359.30 | 355.00 | 358.20 | 358.20 | 99 |
| Mar 5, 2024 | 366.40 | 369.10 | 360.00 | 360.90 | 360.90 | 736 |
| Mar 4, 2024 | 364.60 | 368.25 | 364.60 | 367.75 | 367.75 | 133 |
| Mar 1, 2024 | 358.35 | 363.05 | 354.30 | 363.05 | 363.05 | 287 |
| Feb 29, 2024 | 355.60 | 358.55 | 355.40 | 358.50 | 358.50 | 128 |
| Feb 28, 2024 | 357.45 | 357.45 | 355.00 | 355.85 | 355.85 | 57 |
| Feb 27, 2024 | 358.65 | 358.65 | 356.00 | 356.25 | 356.25 | 80 |
| Feb 26, 2024 | 360.75 | 361.35 | 357.45 | 357.55 | 357.55 | 267 |
| Feb 23, 2024 | 361.70 | 362.05 | 358.55 | 358.55 | 358.55 | 178 |
| Feb 22, 2024 | 349.60 | 358.40 | 349.60 | 358.40 | 358.40 | 408 |
| Feb 21, 2024 | 346.45 | 347.20 | 346.00 | 347.20 | 347.20 | 20 |
| Feb 20, 2024 | 350.00 | 352.00 | 347.00 | 349.30 | 349.30 | 190 |
| Feb 19, 2024 | 351.00 | 352.00 | 347.15 | 352.00 | 352.00 | 156 |
| Feb 16, 2024 | 351.95 | 355.45 | 351.90 | 352.30 | 352.30 | 93 |
| Feb 15, 2024 | 357.95 | 358.45 | 350.45 | 351.65 | 351.65 | 66 |
| Feb 14, 2024 | 354.30 | 356.00 | 352.70 | 353.50 | 353.50 | 177 |
| Feb 13, 2024 | 353.60 | 357.20 | 350.70 | 357.20 | 357.20 | 625 |
| Feb 12, 2024 | 360.35 | 362.60 | 356.05 | 356.05 | 356.05 | 451 |
| Feb 9, 2024 | 361.60 | 362.55 | 356.95 | 358.40 | 358.40 | 132 |
| Feb 8, 2024 | 364.00 | 364.65 | 360.35 | 360.35 | 360.35 | 115 |
| Feb 7, 2024 | 364.40 | 364.40 | 358.55 | 361.75 | 361.75 | 171 |
| Feb 6, 2024 | 357.00 | 361.45 | 357.00 | 361.30 | 361.30 | 375 |
| Feb 5, 2024 | 357.70 | 358.60 | 353.95 | 358.40 | 358.40 | 263 |
| Feb 2, 2024 | 350.15 | 355.50 | 350.15 | 354.65 | 354.65 | 527 |
| Feb 1, 2024 | 351.55 | 355.60 | 348.10 | 348.70 | 348.70 | 290 |
| Jan 31, 2024 | 350.20 | 350.25 | 347.85 | 348.70 | 348.70 | 141 |
| Jan 30, 2024 | 347.35 | 350.75 | 347.35 | 350.75 | 350.75 | 305 |
| Jan 29, 2024 | 346.70 | 349.05 | 345.30 | 349.05 | 349.05 | 203 |
| Jan 26, 2024 | 344.25 | 346.50 | 341.50 | 344.65 | 344.65 | 423 |
| Jan 25, 2024 | 340.90 | 346.90 | 340.15 | 342.45 | 342.45 | 395 |
| Jan 24, 2024 | 364.00 | 366.30 | 332.90 | 332.90 | 332.90 | 954 |
| Jan 23, 2024 | 343.55 | 347.25 | 339.85 | 341.90 | 341.90 | 219 |
| Jan 22, 2024 | 345.20 | 348.60 | 344.60 | 347.45 | 347.45 | 139 |
| Jan 19, 2024 | 342.60 | 346.30 | 341.15 | 341.15 | 341.15 | 670 |
| Jan 18, 2024 | 329.70 | 345.65 | 329.45 | 340.65 | 340.65 | 877 |
| Jan 17, 2024 | 331.50 | 332.00 | 327.85 | 330.95 | 330.95 | 87 |
| Jan 16, 2024 | 330.85 | 333.45 | 330.20 | 332.85 | 332.85 | 121 |
| Jan 15, 2024 | 334.00 | 335.00 | 330.70 | 335.00 | 335.00 | 18 |
Related Tickers
BOX.DE Becton, Dickinson and Company
228.00
-1.38%
BIG1.DE Bio-Gate AG
0.7400
0.00%
56S1.DE Sartorius Stedim Biotech S.A.
206.00
+3.23%
ESL.DE EssilorLuxottica Société anonyme
234.00
+0.04%
CBHD.DE Coloplast A/S
106.15
-0.52%
1SXP.DE SCHOTT Pharma AG & Co. KGaA
24.38
-2.56%
FIE.DE Fielmann Group AG
39.40
-2.23%
GXI.DE Gerresheimer AG
65.45
-1.21%
SRT.DE Sartorius Aktiengesellschaft
190.20
-1.35%
SRT3.DE Sartorius Aktiengesellschaft
236.60
-2.75%