Vienna - Delayed Quote EUR

Industria de Diseño Textil, S.A. (ITX.VI)

Compare
48.85
+0.02
+(0.04%)
At close: 3:30:29 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202548.3448.8548.3448.8548.85-
Jan 22, 202548.7449.0848.7248.8348.83-
Jan 21, 202548.9648.9648.6248.7248.72-
Jan 20, 202549.4849.4849.1949.3449.34-
Jan 17, 202548.9949.3948.9949.1449.14-
Jan 16, 202550.8250.8249.8049.8049.80-
Jan 15, 202549.4850.1249.4850.1250.12-
Jan 14, 202549.1449.5049.1149.5049.50-
Jan 13, 202549.4849.4849.0049.3449.34690
Jan 10, 202551.1051.1050.4250.4250.42-
Jan 9, 202550.4051.1050.4051.1051.10-
Jan 8, 202550.9851.0250.4050.4050.40-
Jan 7, 202551.2051.2851.0251.0251.02-
Jan 6, 202550.1850.7050.0250.5050.50-
Jan 3, 202550.2850.4650.2850.4650.46-
Jan 2, 202549.9949.9949.6649.6849.6820
Dec 30, 202449.8650.3449.8650.3450.34-
Dec 27, 202449.8149.8149.6649.6649.66-
Dec 23, 202449.6149.8249.6149.7249.72-
Dec 20, 202449.2749.4649.1649.4649.46-
Dec 19, 202450.0050.0049.5649.5649.56-
Dec 18, 202449.9350.5249.9350.5250.52-
Dec 17, 202450.0650.9850.0650.4250.42-
Dec 16, 202450.2250.2249.8150.0250.02-
Dec 13, 202450.0450.3850.0450.3650.36-
Dec 12, 202450.0250.0849.8150.0850.08190
Dec 11, 202454.9254.9254.9254.9254.92-
Dec 10, 202455.2055.2054.9254.9254.92-
Dec 9, 202456.0456.0455.5255.7655.76-
Dec 6, 202455.9255.9255.5055.5455.54-
Dec 5, 202456.2656.2655.8255.8255.82-
Dec 4, 202455.4856.0655.4856.0656.06-
Dec 3, 202453.9254.6053.9254.6054.60-
Dec 2, 202452.0453.4852.0453.3653.36-
Nov 29, 202451.7651.9251.7651.7651.76-
Nov 28, 202451.9452.2051.8051.8051.80-
Nov 27, 202452.6452.6451.7451.8851.88-
Nov 26, 202452.6252.7452.6052.7452.74-
Nov 25, 202453.3053.3052.1653.1853.1834
Nov 22, 202452.1252.6852.1252.6852.68-
Nov 21, 202451.4051.4051.3251.3251.32-
Nov 20, 202451.2051.6051.2051.3651.36-
Nov 19, 202451.0851.0850.2450.4050.40-
Nov 18, 202451.3251.3250.9450.9450.94-
Nov 15, 202450.7651.2450.7651.0651.06-
Nov 14, 202450.6650.9250.6050.9250.92-
Nov 13, 202450.1050.8850.1050.3850.38-
Nov 12, 202450.2650.7850.2650.7850.78-
Nov 11, 202452.2852.2851.2851.4651.46105
Nov 8, 202451.7452.3451.7452.3452.34-
Nov 7, 202451.3451.7851.3451.7851.78-
Nov 6, 202452.6452.6451.9651.9651.96-
Nov 5, 202452.1852.2252.0252.1052.10-
Nov 4, 202452.7652.7652.3652.3652.36-
Nov 1, 202452.3252.8452.3252.8452.84-
Oct 31, 2024 0.50 Dividend
Oct 31, 202452.6252.6852.2852.2852.28-
Oct 30, 202454.0454.0453.6453.7853.28-
Oct 29, 202455.1855.1854.4654.4653.95-
Oct 28, 202455.0255.0254.7854.7854.27-
Oct 25, 202454.3454.3854.0054.3853.87-
Oct 24, 202454.5655.0054.5655.0054.49-
Oct 23, 202454.2654.3654.0854.3653.85-
Oct 22, 202453.8653.8653.1053.5853.08-
Oct 21, 202453.9653.9853.4853.9853.48-
Oct 18, 202454.3454.3453.7053.7053.20-
Oct 17, 202454.9654.9654.4654.8054.29-
Oct 16, 202454.1054.7854.1054.6254.11-
Oct 15, 202454.3854.3854.1254.1253.62-
Oct 14, 202453.4053.8053.3853.8053.30-
Oct 11, 202452.5452.9852.5452.9852.49-
Oct 10, 202452.9452.9452.4252.6852.19-
Oct 9, 202452.8852.8852.6252.8052.31-
Oct 8, 202452.1652.8652.1652.7452.25-
Oct 7, 202452.2252.7252.2252.7252.23-
Oct 4, 202451.7451.8651.7451.8051.32-
Oct 3, 202452.1252.1251.8851.8851.40-
Oct 2, 202452.2852.2851.9451.9451.46-
Oct 1, 202453.0853.0852.7852.7852.29-
Sep 30, 202453.2253.7253.2253.7253.22-
Sep 27, 202453.5853.5853.4853.5253.02-
Sep 26, 202452.8653.2252.8653.2252.73-
Sep 25, 202452.8853.2052.8852.9652.47112
Sep 24, 202452.5052.6852.5052.5652.07-
Sep 23, 202451.9852.5451.9852.5452.05-
Sep 20, 202452.0252.2052.0252.2051.71-
Sep 19, 202451.8251.8651.4651.8651.38-
Sep 18, 202451.0051.0050.8650.8650.39-
Sep 17, 202450.5451.2450.5451.0450.57-
Sep 16, 202450.2250.6050.2250.3249.85-
Sep 13, 202450.0250.3250.0250.3249.85-
Sep 12, 202449.4549.6649.2149.2148.75-
Sep 11, 202447.6748.7247.6748.7248.27-
Sep 10, 202446.6446.8446.6446.6446.21-
Sep 9, 202446.6746.8146.6146.6146.18-
Sep 6, 202446.7747.4146.6847.4146.97-
Sep 5, 202447.4247.4246.7446.7446.31-
Sep 4, 202448.2648.2647.9047.9047.45-
Sep 3, 202448.8748.8748.5748.6048.15-
Sep 2, 202449.3049.3048.5148.5548.10-
Aug 30, 202449.2249.5349.2249.2448.78-
Aug 29, 202448.7949.1448.7949.1448.68-
Aug 28, 202449.3049.3049.1049.2748.81-
Aug 27, 202449.2049.2048.8148.9548.49-
Aug 26, 202449.3449.3449.2249.2248.76-
Aug 23, 202448.9349.2348.9349.2048.74-
Aug 22, 202448.8749.4448.8749.4448.98-
Aug 21, 202448.1148.3648.1148.3647.91-
Aug 20, 202448.0048.0847.9548.0847.63-
Aug 19, 202446.5547.2946.5547.2946.85-
Aug 16, 202446.0246.5546.0246.5546.12-
Aug 15, 202444.8645.2644.6045.2644.84-
Aug 14, 202444.6144.8444.6144.8444.42-
Aug 13, 202444.2744.3544.2244.3543.94-
Aug 12, 202444.5244.5244.1144.1543.74-
Aug 9, 202443.5143.9143.5143.8443.43-
Aug 8, 202442.7743.2042.7743.2042.80-
Aug 7, 202442.7343.2842.7343.2642.86-
Aug 6, 202443.1443.3642.8742.8742.47-
Aug 5, 202442.9242.9242.7842.7842.38-
Aug 2, 202444.6144.6144.1144.1143.70-
Aug 1, 202445.0145.3544.7045.3544.93-
Jul 31, 202445.2845.2844.7444.7444.32-
Jul 30, 202444.7445.2744.7445.2744.85-
Jul 29, 202445.0445.1144.7744.7744.35-
Jul 26, 202444.6944.6944.5644.5644.15-
Jul 25, 202444.3644.6344.2944.6344.22-
Jul 24, 202445.4445.4444.9244.9244.50-
Jul 23, 202445.2545.8545.2545.7545.32-
Jul 22, 202445.2345.6645.2345.6645.24-
Jul 19, 202445.5545.6145.4745.4945.07-
Jul 18, 202445.3945.8445.3945.8445.41-
Jul 17, 202445.5845.5845.2045.3244.90-
Jul 16, 202446.0246.0245.7445.8745.44-
Jul 15, 202447.2347.2346.7346.7346.30-
Jul 12, 202446.6746.9846.6746.9846.54-
Jul 11, 202446.0146.2445.8246.2445.81-
Jul 10, 202445.5945.6345.3045.6345.21-
Jul 9, 202445.2745.2745.2745.2744.85-
Jul 8, 202445.3045.8145.3045.8145.38-
Jul 5, 202445.8345.8345.6245.6745.25-
Jul 4, 202445.6845.6845.6845.6845.26-
Jul 3, 202446.7946.7946.7946.7946.35-
Jul 2, 202446.7946.7946.7946.7946.35-
Jul 1, 202446.7946.7946.7946.7946.35-
Jun 28, 202446.5546.5546.5546.5546.12-
Jun 27, 202445.9245.9245.9245.9245.49-
Jun 26, 202446.9746.9746.9746.9746.53-
Jun 25, 202446.8746.8746.8746.8746.43-
Jun 24, 202446.9046.9046.9046.9046.46-
Jun 21, 202447.4247.4247.4247.4246.98-
Jun 20, 202447.1547.1547.1547.1546.71-
Jun 19, 202447.1147.1147.1147.1146.67-
Jun 18, 202446.7946.7946.7946.7946.35-
Jun 17, 202446.1546.1546.1546.1545.72-
Jun 14, 202446.2746.2746.2746.2745.84-
Jun 13, 202446.5746.5746.5746.5746.14-
Jun 12, 202445.3945.3945.3945.3944.97-
Jun 11, 202445.9645.9645.9645.9645.53-
Jun 10, 202445.2545.2545.2545.2544.83-
Jun 7, 202446.2146.2146.2146.2145.78-
Jun 6, 202445.5745.5745.5745.5745.15-
Jun 5, 202444.2044.2044.2044.2043.79-
Jun 4, 202444.2044.2044.2044.2043.79-
Jun 3, 202444.0544.0544.0144.0143.6050
May 31, 202444.3944.3944.3944.3943.98-
May 30, 202443.8243.8243.8243.8243.41-
May 29, 202443.9243.9243.9243.9243.51-
May 28, 202444.4844.4844.4844.4844.07-
May 27, 202444.1944.1944.1944.1943.78-
May 24, 202444.2644.2644.2644.2643.85-
May 23, 202443.7343.7343.7343.7343.32-
May 22, 202443.2643.2643.2643.2642.86-
May 21, 202443.4043.4043.4043.4043.00-
May 20, 202443.1443.1443.1443.1442.74-
May 17, 202442.9442.9442.9442.9442.54-
May 16, 202443.8443.8443.8443.8443.43-
May 15, 202443.7243.7243.7243.7243.31-
May 14, 202443.4643.4643.4643.4643.06-
May 13, 202442.8242.8242.8242.8242.4250
May 10, 202442.6843.0442.6843.0442.6480
May 9, 202443.3943.3943.3943.3942.99-
May 8, 202443.0443.0443.0443.0442.64-
May 7, 202442.9942.9942.9942.9942.59-
May 6, 202442.4242.4242.4242.4242.03-
May 3, 202442.7542.7542.7542.7542.35-
May 2, 202443.1143.1143.1143.1142.71-
Apr 30, 202443.6743.6743.6743.6743.26-
Apr 29, 2024 0.77 Dividend
Apr 29, 202445.0145.0145.0145.0144.59-
Apr 26, 202444.9044.9044.9044.9043.72-
Apr 25, 202445.4445.4445.4445.4444.25-
Apr 24, 202445.7445.7445.7445.7444.54-
Apr 23, 202445.3345.3345.3345.3344.14-
Apr 22, 202444.2444.2444.2444.2443.08-
Apr 19, 202443.1843.1843.1843.1842.04-
Apr 18, 202443.6643.6643.6643.6642.51-
Apr 17, 202443.5843.5843.5843.5842.43-
Apr 16, 202443.5043.5043.5043.5042.36-
Apr 15, 202443.9143.9143.9143.9142.76-
Apr 12, 202443.8243.8243.8243.8242.67-
Apr 11, 202443.5643.5643.5643.5642.41-
Apr 10, 202444.0944.0944.0944.0942.93-
Apr 9, 202444.9244.9244.9244.9243.74-
Apr 8, 202445.0845.0845.0845.0843.89-
Apr 5, 202445.3145.3145.3145.3144.12-
Apr 4, 202446.4746.5846.4746.5845.365
Apr 3, 202446.0246.0246.0246.0244.81-
Apr 2, 202446.6946.6946.6946.6945.46-
Mar 28, 202446.9646.9646.9646.9645.73-
Mar 27, 202446.0846.0846.0846.0844.87-
Mar 26, 202445.7845.7845.7845.7844.58-
Mar 25, 202445.6645.9245.6645.9244.71140
Mar 22, 202446.2146.2146.2146.2145.00-
Mar 21, 202446.6846.6846.6846.6845.45-
Mar 20, 202445.6045.6045.6045.6044.40-
Mar 19, 202445.2345.2345.2345.2344.04-
Mar 18, 202444.9944.9944.9944.9943.8130
Mar 15, 202440.6440.6440.6440.6439.57-
Mar 14, 202440.6440.6440.6440.6439.57-
Mar 13, 202440.6440.6440.6440.6439.57-
Mar 12, 202440.6440.6440.6440.6439.57-
Mar 11, 202440.4340.4340.4340.4339.37-
Mar 8, 202440.9340.9340.9340.9339.85-
Mar 7, 202440.4640.4640.4640.4639.40-
Mar 6, 202440.6440.6440.6440.6439.57-
Mar 5, 202441.0341.0341.0341.0339.95-
Mar 4, 202441.1041.1041.1041.1040.02-
Mar 1, 202441.2141.2141.1741.1740.0937
Feb 29, 202441.0941.0941.0941.0940.01-
Feb 28, 202440.8940.8940.8940.8939.82-
Feb 27, 202441.4741.4741.4741.4740.38-
Feb 26, 202441.1441.1441.1441.1440.06-
Feb 23, 202441.5741.5741.5741.5740.48125
Feb 22, 202441.0941.0941.0941.0940.01-
Feb 21, 202440.3740.3740.3740.3739.31-
Feb 20, 202439.7139.7139.7139.7138.67-
Feb 19, 202439.3639.3639.3639.3638.33-
Feb 16, 202439.5339.5339.5339.5338.49-
Feb 15, 202439.3439.3439.3439.3438.31-
Feb 14, 202439.1139.1139.1139.1138.08-
Feb 13, 202439.1939.1939.0539.0538.02170
Feb 12, 202439.1939.1939.1939.1938.16-
Feb 9, 202438.8638.8638.8638.8637.84-
Feb 8, 202438.7838.7838.7838.7837.76-
Feb 7, 202439.3239.3239.3239.3238.29100
Feb 6, 202439.1639.1639.1639.1638.13-
Feb 5, 202439.6039.6039.6039.6038.56-
Feb 2, 202439.6339.6339.6339.6338.59-
Feb 1, 202439.4439.4439.4439.4438.40-
Jan 31, 202439.5339.8739.5339.8738.8220
Jan 30, 202439.0239.0239.0239.0237.99-
Jan 29, 202438.7338.7338.7338.7337.71-
Jan 26, 202439.1439.1439.1439.1438.11-
Jan 25, 202438.9538.9538.9538.9537.93-
Jan 24, 202438.3838.3838.3838.3837.37-
Jan 23, 202439.1839.1839.1839.1838.15-

Related Tickers

9983.T Fast Retailing Co., Ltd.
49,570.00
+0.96%
 
CRI Carter's, Inc.
55.14
+0.68%
 
GES Guess?, Inc.
13.30
+1.45%
 
VSCO Victoria's Secret & Co.
38.23
-0.97%
 
FL Foot Locker, Inc.
21.07
+1.08%
 
AEO American Eagle Outfitters, Inc.
17.28
+0.55%
 
URBN Urban Outfitters, Inc.
59.30
+0.67%
 
GAP The Gap, Inc.
24.95
+1.26%
 
TJX The TJX Companies, Inc.
122.43
-0.11%
 
ANF Abercrombie & Fitch Co.
122.75
-4.53%