At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 4:05:05 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241220C00100000 | 11/8/2024 8:02 PM | 100 | 53.45 | 53.40 | 57.30 | 0.00 | 0.00% | 30 | 30 | 365.14% |
| ITT241220C00110000 | 11/8/2024 5:57 PM | 110 | 43.07 | 43.40 | 47.40 | 0.00 | 0.00% | 45 | 45 | 304.35% |
| ITT241220C00135000 | 11/11/2024 5:14 PM | 135 | 20.79 | 17.70 | 20.20 | 0.00 | 0.00% | - | 2 | 135.30% |
| ITT241220C00140000 | 12/3/2024 3:24 PM | 140 | 15.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ITT241220C00145000 | 12/3/2024 8:35 PM | 145 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| ITT241220C00150000 | 11/22/2024 4:17 PM | 150 | 9.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ITT241220C00155000 | 12/13/2024 3:53 PM | 155 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 6.25% |
| ITT241220C00160000 | 12/11/2024 4:56 PM | 160 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| ITT241220C00165000 | 12/11/2024 5:03 PM | 165 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ITT241220C00170000 | 11/25/2024 8:31 PM | 170 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ITT241220C00175000 | 11/18/2024 7:56 PM | 175 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241220P00120000 | 12/10/2024 2:30 PM | 120 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ITT241220P00130000 | 10/29/2024 1:30 PM | 130 | 1.60 | 0.00 | 2.00 | 0.00 | 0.00% | - | 1 | 106.25% |
| ITT241220P00135000 | 11/1/2024 5:58 PM | 135 | 3.30 | 0.00 | 1.00 | 0.00 | 0.00% | 13 | 18 | 70.56% |
| ITT241220P00140000 | 11/11/2024 5:37 PM | 140 | 0.62 | 0.00 | 0.75 | 0.00 | 0.00% | 300 | 148 | 59.38% |
| ITT241220P00145000 | 12/9/2024 6:39 PM | 145 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ITT241220P00150000 | 11/21/2024 5:20 PM | 150 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| ITT241220P00155000 | 12/11/2024 5:17 PM | 155 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 472 | 0 | 0.00% |
| ITT241220P00160000 | 11/27/2024 4:20 PM | 160 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ITT241220P00165000 | 10/29/2024 1:58 PM | 165 | 20.20 | 7.70 | 10.40 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
KAI Kadant Inc.
369.94
-3.18%
WTS Watts Water Technologies, Inc.
217.91
-1.11%
CSWI CSW Industrials, Inc.
388.68
-1.05%
IR Ingersoll Rand Inc.
101.10
-0.32%
XYL Xylem Inc.
120.60
-0.39%
FLS Flowserve Corporation
60.62
-0.82%
FELE Franklin Electric Co., Inc.
105.11
-0.77%
GGG Graco Inc.
87.93
-0.81%
PNR Pentair plc
107.16
-1.04%
GTES Gates Industrial Corporation plc
21.99
-0.68%