NYSEArca - Nasdaq Real Time Price USD
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
As of 10:57 AM EST. Market Open.
Loading Chart for ITOT
DELL
- Previous Close
130.17 - Open
130.88 - Bid 130.04 x 1200
- Ask 130.06 x 1000
- Day's Range
129.65 - 130.88 - 52 Week Range
99.50 - 132.34 - Volume
258,029 - Avg. Volume
969,826 - Net Assets 61.41B
- NAV 130.09
- PE Ratio (TTM) 28.17
- Yield 1.27%
- YTD Daily Total Return 24.85%
- Beta (5Y Monthly) 1.02
- Expense Ratio (net) 0.03%
The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
iShares
Fund Family
Large Blend
Fund Category
61.41B
Net Assets
2004-01-20
Inception Date
Performance Overview: ITOT
View MoreTrailing returns as of 11/20/2024. Category is Large Blend.
People Also Watch
IXUS iShares Core MSCI Total International Stock ETF
68.04
+0.03%
IEFA iShares Core MSCI EAFE ETF
71.98
+0.07%
IEMG iShares Core MSCI Emerging Markets ETF
54.05
-0.42%
SCHB Schwab U.S. Broad Market ETF
23.04
+0.33%
IJR iShares Core S&P Small-Cap ETF
122.89
+1.55%
DGRO iShares Core Dividend Growth ETF
63.63
+0.94%
IUSG iShares Core S&P U.S. Growth ETF
136.61
-0.30%
IJH iShares Core S&P Mid-Cap ETF
65.58
+1.34%
IVV iShares Core S&P 500 ETF
594.37
+0.16%
IUSV iShares Core S&P U.S. Value ETF
97.91
+0.91%
USMV iShares MSCI USA Min Vol Factor ETF
92.61
+0.70%
AGG iShares Core U.S. Aggregate Bond ETF
97.83
+0.04%
IVW iShares S&P 500 Growth ETF
99.17
-0.37%
HDV iShares Core High Dividend ETF
119.90
+0.93%
FTEC Fidelity MSCI Information Technology Index ETF
183.37
+0.61%
IVE iShares S&P 500 Value ETF
201.84
+0.93%
Holdings: ITOT
View MoreTop 10 Holdings (30.30% of Total Assets)
Sector Weightings
SectorITOT
Technology 31.30%
Financial Services 13.34%
Healthcare 11.30%
Consumer Cyclical 10.35%
Industrials 8.74%
Communication Services 8.47%
Consumer Defensive 5.40%
Energy 3.49%
Real Estate 2.81%
Utilities 2.55%
Basic Materials 2.25%
Recent News: ITOT
View MoreResearch Reports: ITOT
View MoreRelated Tickers
TUR iShares MSCI Turkey ETF
35.20
+3.41%
PXE Invesco Dynamic Energy Exploration & Production ETF
32.72
+2.15%
UTES Virtus Reaves Utilities ETF
68.81
+2.05%
PSCI Invesco S&P SmallCap Industrials ETF
145.38
+2.01%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.30
+1.95%
PAVE Global X U.S. Infrastructure Development ETF
44.81
+1.74%
PKB Invesco Building & Construction ETF
85.14
+1.73%
MLPX Global X MLP & Energy Infrastructure ETF
63.75
+1.76%
PSI Invesco Semiconductors ETF
55.47
+1.72%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
38.87
+1.66%
ENFR Alerian Energy Infrastructure ETF
32.71
+1.69%
XHB SPDR S&P Homebuilders ETF
118.44
+1.62%
EZA iShares MSCI South Africa ETF
48.23
+1.64%
GRPM Invesco S&P MidCap 400 GARP ETF
122.15
+1.63%
XSVM Invesco S&P SmallCap Value with Momentum ETF
58.59
+1.61%
XME SPDR S&P Metals and Mining ETF
68.20
+1.62%
IJR iShares Core S&P Small-Cap ETF
122.89
+1.55%
XSMO Invesco S&P SmallCap Momentum ETF
71.93
+1.60%
PRN Invesco Dorsey Wright Industrials Momentum ETF
174.88
+1.72%
RSPG Invesco S&P 500 Equal Weight Energy ETF
86.53
+1.58%
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.38
+1.54%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
101.90
+1.53%
XLE The Energy Select Sector SPDR Fund
97.78
+1.49%
FIDU Fidelity MSCI Industrials Index ETF
75.65
+1.51%
FTXN First Trust Nasdaq Oil & Gas ETF
32.30
+1.51%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
113.74
+1.50%
VDE Vanguard Energy Index Fund ETF Shares
136.75
+1.50%
BOUT Innovator IBD Breakout Opportunities ETF
39.75
+1.48%
FENY Fidelity MSCI Energy Index ETF
26.92
+1.54%
MDYV SPDR S&P 400 Mid Cap Value ETF
84.31
+1.47%
ITB iShares U.S. Home Construction ETF
119.14
+1.40%
EWC iShares MSCI Canada ETF
42.81
+1.42%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
53.95
+1.52%
VB Vanguard Small-Cap Index Fund ETF Shares
253.35
+1.43%
IFRA iShares U.S. Infrastructure ETF
50.68
+1.42%
SPHB Invesco S&P 500 High Beta ETF
90.95
+1.42%
XMMO Invesco S&P MidCap Momentum ETF
131.78
+1.37%
SMLF iShares U.S. Small-Cap Equity Factor ETF
71.68
+1.39%
IJH iShares Core S&P Mid-Cap ETF
65.58
+1.34%
DON WisdomTree U.S. MidCap Dividend Fund
54.19
+1.41%
IXC iShares Global Energy ETF
43.17
+1.39%
FNY First Trust Mid Cap Growth AlphaDEX Fund
85.55
+1.35%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
210.68
+1.42%
ATMP Barclays ETN+ Select MLP ETN
29.56
+1.30%
XMHQ Invesco S&P MidCap Quality ETF
105.19
+1.29%
SYLD Cambria Shareholder Yield ETF
73.85
+1.28%
XLF The Financial Select Sector SPDR Fund
50.14
+1.21%
RDVY First Trust Rising Dividend Achievers ETF
63.04
+1.24%
FNDA Schwab Fundamental U.S. Small Company ETF
31.33
+1.26%
PHO Invesco Water Resources ETF
70.36
+1.25%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
110.98
+1.24%
XMVM Invesco S&P MidCap Value with Momentum ETF
59.52
+1.24%
IJJ iShares S&P Mid-Cap 400 Value ETF
130.84
+1.23%
PPA Invesco Aerospace & Defense ETF
120.04
+1.31%
URA Global X Uranium ETF
32.33
+1.13%
FNCL Fidelity MSCI Financials Index ETF
71.58
+1.22%
IWP iShares Russell Mid-Cap Growth ETF
131.92
+1.21%
VFH Vanguard Financials Index Fund ETF Shares
123.26
+1.25%
VFVA Vanguard U.S. Value Factor ETF Shares
126.16
+1.19%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
43.78
+1.17%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
69.97
+1.17%
SPGP Invesco S&P 500 GARP ETF
110.42
+1.15%
COWZ Pacer US Cash Cows 100 ETF
59.86
+1.12%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.25
+1.15%
RWK Invesco S&P MidCap 400 Revenue ETF
121.40
+1.15%
FYC First Trust Small Cap Growth AlphaDEX Fund
81.41
+1.14%
DIVB iShares Core Dividend ETF
49.99
+1.07%
RSPM Invesco S&P 500 Equal Weight Materials ETF
35.99
+0.11%
FSTA Fidelity MSCI Consumer Staples Index ETF
50.84
+1.09%
AUSF Global X Adaptive U.S. Factor ETF
43.93
+1.08%
KIE SPDR S&P Insurance ETF
60.11
+1.04%
FSMD Fidelity Small-Mid Multifactor ETF
43.45
+1.07%
FIW First Trust Water ETF
108.34
+1.07%
IAK iShares U.S. Insurance ETF
133.83
+1.06%
FXU First Trust Utilities AlphaDEX Fund
40.07
+1.19%
IYF iShares U.S. Financials ETF
116.05
+1.05%
BLCN Siren Nasdaq NexGen Economy ETF
28.80
+1.05%
VTV Vanguard Value Index Fund ETF Shares
178.41
+1.01%
FV First Trust Dorsey Wright Focus 5 ETF
60.16
+1.02%
XLU The Utilities Select Sector SPDR Fund
81.31
+1.02%
RFV Invesco S&P MidCap 400 Pure Value ETF
125.50
+1.01%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
57.17
+1.00%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
132.16
+0.99%
DSTL Distillate U.S. Fundamental Stability & Value ETF
57.40
+0.98%
IVE iShares S&P 500 Value ETF
201.84
+0.93%
IMCG iShares Morningstar Mid-Cap Growth ETF
78.75
+1.15%
VDC Vanguard Consumer Staples Index Fund ETF Shares
217.66
+1.11%
VFQY Vanguard U.S. Quality Factor ETF Shares
144.71
+0.96%
DGRO iShares Core Dividend Growth ETF
63.63
+0.94%
SPYV SPDR Portfolio S&P 500 Value ETF
54.13
+0.89%
IUSV iShares Core S&P U.S. Value ETF
97.91
+0.91%
FDL First Trust Morningstar Dividend Leaders Index Fund
42.73
+0.94%
JQUA JPMorgan U.S. Quality Factor ETF
58.45
+0.93%
MGV Vanguard Mega Cap Value Index Fund
131.01
+0.99%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
54.44
+0.92%
VUSE Vident U.S. Equity Strategy ETF
60.36
+0.91%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
172.34
+0.91%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
124.65
+0.94%
WTV WisdomTree U.S. Value Fund
87.25
+0.91%
SCHD Schwab U.S. Dividend Equity ETF
28.95
+0.84%