Santiago - Delayed Quote CLP

Banco Itaú Chile (ITAUCL.SN)

10,420.00

+7.00

+(0.07%)

At close: January 21 at 4:00:12 PM GMT-3

Currency in CLP

Date	Open	High	Low	Close	Adj Close	Volume
Jan 21, 2025	10,333.00	10,440.00	10,333.00	10,420.00	10,420.00	184,402
Jan 20, 2025	10,420.00	10,460.00	10,376.00	10,413.00	10,413.00	281,422
Jan 17, 2025	10,399.00	10,430.00	10,380.00	10,417.00	10,417.00	275,897
Jan 16, 2025	10,250.00	10,430.00	10,250.00	10,388.00	10,388.00	482,990
Jan 15, 2025	10,250.00	10,350.00	10,200.00	10,310.00	10,310.00	318,131
Jan 14, 2025	10,200.00	10,281.00	10,200.00	10,239.00	10,239.00	387,376
Jan 13, 2025	10,200.00	10,200.00	10,112.00	10,151.00	10,151.00	148,745
Jan 10, 2025	10,186.00	10,186.00	10,051.00	10,101.00	10,101.00	229,505
Jan 9, 2025	10,180.00	10,200.00	10,150.00	10,155.00	10,155.00	54,595
Jan 8, 2025	10,180.00	10,220.00	10,180.00	10,199.00	10,199.00	38,464
Jan 7, 2025	10,250.00	10,250.00	10,185.00	10,200.00	10,200.00	66,613
Jan 6, 2025	10,249.00	10,250.00	10,200.00	10,200.00	10,200.00	79,002
Jan 3, 2025	10,128.00	10,180.00	10,128.00	10,179.00	10,179.00	42,246
Jan 2, 2025	10,194.00	10,197.00	10,110.00	10,130.00	10,130.00	231,245
Dec 30, 2024	10,199.00	10,199.00	10,150.00	10,165.00	10,165.00	17,421
Dec 27, 2024	10,131.00	10,199.00	10,131.00	10,170.00	10,170.00	113,927
Dec 26, 2024	10,100.00	10,199.00	10,020.00	10,131.00	10,131.00	184,973
Dec 24, 2024	10,050.00	10,115.00	10,000.00	10,080.00	10,080.00	339,854
Dec 23, 2024	10,149.00	10,149.00	10,020.00	10,048.00	10,048.00	211,520
Dec 20, 2024	10,171.00	10,209.00	10,121.00	10,149.00	10,149.00	229,906
Dec 19, 2024	10,290.00	10,360.00	10,127.00	10,169.00	10,169.00	609,652
Dec 18, 2024	10,361.00	10,421.00	10,300.00	10,345.00	10,345.00	360,085
Dec 17, 2024	10,550.00	10,550.00	10,388.00	10,418.00	10,418.00	248,498
Dec 16, 2024	10,484.00	10,500.00	10,399.00	10,495.00	10,495.00	225,328
Dec 13, 2024	10,448.00	10,500.00	10,448.00	10,485.00	10,485.00	310,267
Dec 12, 2024	10,450.00	10,479.00	10,350.00	10,443.00	10,443.00	171,294
Dec 11, 2024	10,350.00	10,450.00	10,240.00	10,420.00	10,420.00	316,052
Dec 10, 2024	10,235.00	10,400.00	10,210.00	10,350.00	10,350.00	122,607
Dec 9, 2024	10,249.00	10,264.00	10,180.00	10,248.00	10,248.00	90,280
Dec 6, 2024	10,270.00	10,270.00	10,180.00	10,268.00	10,268.00	159,488
Dec 5, 2024	10,260.00	10,340.00	10,248.00	10,250.00	10,250.00	280,905
Dec 4, 2024	10,250.00	10,345.00	10,250.00	10,255.00	10,255.00	143,908
Dec 3, 2024	10,315.00	10,315.00	10,232.00	10,250.00	10,250.00	321,785
Dec 2, 2024	10,358.00	10,358.00	10,251.00	10,315.00	10,315.00	159,017
Nov 29, 2024	10,375.00	10,375.00	10,240.00	10,375.00	10,375.00	172,180
Nov 28, 2024	10,281.00	10,389.00	10,260.00	10,375.00	10,375.00	206,399
Nov 27, 2024	10,246.00	10,345.00	10,203.00	10,280.00	10,280.00	61,818
Nov 26, 2024	10,250.00	10,250.00	10,200.00	10,244.00	10,244.00	261,737
Nov 25, 2024	10,200.00	10,200.00	10,128.00	10,170.00	10,170.00	194,772
Nov 22, 2024	10,300.00	10,349.00	10,158.00	10,235.00	10,235.00	197,307
Nov 21, 2024	10,390.00	10,390.00	10,240.00	10,299.00	10,299.00	254,453
Nov 20, 2024	10,210.00	10,350.00	10,210.00	10,350.00	10,350.00	66,154
Nov 19, 2024	10,150.00	10,386.00	10,052.00	10,312.00	10,312.00	212,332
Nov 18, 2024	10,126.00	10,200.00	10,126.00	10,190.00	10,190.00	104,608
Nov 15, 2024	10,198.00	10,200.00	10,093.00	10,123.00	10,123.00	272,891
Nov 14, 2024	10,280.00	10,300.00	10,165.00	10,202.00	10,202.00	173,755
Nov 13, 2024	10,350.00	10,395.00	10,250.00	10,280.00	10,280.00	134,078
Nov 12, 2024	10,429.00	10,450.00	10,280.00	10,302.00	10,302.00	329,122
Nov 11, 2024	10,380.00	10,480.00	10,380.00	10,429.00	10,429.00	141,386
Nov 8, 2024	10,350.00	10,449.00	10,271.00	10,400.00	10,400.00	275,486
Nov 7, 2024	10,396.00	10,480.00	10,317.00	10,361.00	10,361.00	84,249
Nov 6, 2024	10,250.00	10,400.00	10,208.00	10,395.00	10,395.00	218,666
Nov 5, 2024	10,396.00	10,435.00	10,310.00	10,310.00	10,310.00	127,010
Nov 4, 2024	10,390.00	10,449.00	10,360.00	10,400.00	10,400.00	112,309
Oct 30, 2024	10,401.00	10,468.00	10,397.00	10,400.00	10,400.00	52,163
Oct 29, 2024	10,520.00	10,522.00	10,405.00	10,487.00	10,487.00	77,145
Oct 28, 2024	10,600.00	10,600.00	10,501.00	10,524.00	10,524.00	51,694
Oct 25, 2024	10,638.00	10,640.00	10,480.00	10,557.00	10,557.00	98,666
Oct 24, 2024	10,496.00	10,647.00	10,467.00	10,566.00	10,566.00	146,622
Oct 23, 2024	10,400.00	10,588.00	10,400.00	10,502.00	10,502.00	103,531
Oct 22, 2024	10,425.00	10,481.00	10,400.00	10,445.00	10,445.00	92,006
Oct 21, 2024	10,488.00	10,490.00	10,421.00	10,430.00	10,430.00	125,049
Oct 18, 2024	10,340.00	10,500.00	10,301.00	10,492.00	10,492.00	60,133
Oct 17, 2024	10,352.00	10,437.00	10,300.00	10,389.00	10,389.00	74,450
Oct 16, 2024	10,440.00	10,493.00	10,350.00	10,350.00	10,350.00	152,446
Oct 15, 2024	10,449.00	10,467.00	10,418.00	10,440.00	10,440.00	99,536
Oct 14, 2024	10,514.00	10,514.00	10,455.00	10,497.00	10,497.00	41,695
Oct 11, 2024	10,400.00	10,520.00	10,400.00	10,514.00	10,514.00	65,104
Oct 10, 2024	10,412.00	10,518.00	10,412.00	10,500.00	10,500.00	68,334
Oct 9, 2024	10,432.00	10,599.00	10,399.00	10,412.00	10,412.00	88,625
Oct 8, 2024	10,380.00	10,499.00	10,349.00	10,430.00	10,430.00	27,585
Oct 7, 2024	10,286.00	10,410.00	10,285.00	10,397.00	10,397.00	28,264
Oct 4, 2024	10,287.00	10,343.00	10,220.00	10,279.00	10,279.00	77,402
Oct 3, 2024	10,368.00	10,371.00	10,208.00	10,257.00	10,257.00	41,380
Oct 2, 2024	10,400.00	10,400.00	10,328.00	10,364.00	10,364.00	38,953
Oct 1, 2024	10,409.00	10,441.00	10,400.00	10,411.00	10,411.00	22,452
Sep 30, 2024	10,530.00	10,548.00	10,430.00	10,448.00	10,448.00	151,449
Sep 27, 2024	10,600.00	10,636.00	10,470.00	10,530.00	10,530.00	73,855
Sep 26, 2024	10,400.00	10,599.00	10,351.00	10,599.00	10,599.00	119,935
Sep 25, 2024	10,450.00	10,450.00	10,321.00	10,400.00	10,400.00	46,895
Sep 24, 2024	10,355.00	10,449.00	10,355.00	10,399.00	10,399.00	46,576
Sep 23, 2024	10,370.00	10,392.00	10,269.00	10,350.00	10,350.00	71,224
Sep 17, 2024	10,321.00	10,384.00	10,300.00	10,370.00	10,370.00	18,763
Sep 16, 2024	10,287.00	10,366.00	10,256.00	10,314.00	10,314.00	16,169
Sep 13, 2024	10,250.00	10,369.00	10,250.00	10,293.00	10,293.00	103,113
Sep 12, 2024	10,374.00	10,422.00	10,230.00	10,251.00	10,251.00	70,588
Sep 11, 2024	10,238.00	10,390.00	10,201.00	10,379.00	10,379.00	136,400
Sep 10, 2024	10,249.00	10,250.00	10,147.00	10,250.00	10,250.00	151,826
Sep 9, 2024	10,223.00	10,450.00	10,223.00	10,249.00	10,249.00	124,413
Sep 6, 2024	10,317.00	10,318.00	10,100.00	10,220.00	10,220.00	287,591
Sep 5, 2024	10,450.00	10,450.00	10,267.00	10,318.00	10,318.00	339,936
Sep 4, 2024	10,512.00	10,649.00	10,298.00	10,450.00	10,450.00	381,182
Sep 3, 2024	10,483.00	10,700.00	10,480.00	10,600.00	10,600.00	362,235
Sep 2, 2024	10,700.00	10,719.00	10,400.00	10,645.00	10,645.00	113,799
Aug 30, 2024	10,381.00	10,700.00	10,381.00	10,700.00	10,700.00	734,916
Aug 29, 2024	10,230.00	10,400.00	10,230.00	10,381.00	10,381.00	302,305
Aug 28, 2024	10,251.00	10,350.00	10,205.00	10,207.00	10,207.00	92,809
Aug 27, 2024	10,430.00	10,430.00	10,232.00	10,258.00	10,258.00	151,063
Aug 26, 2024	10,500.00	10,650.00	10,350.00	10,430.00	10,430.00	102,127
Aug 23, 2024	10,495.00	10,500.00	10,400.00	10,500.00	10,500.00	123,955
Aug 22, 2024	10,280.00	10,490.00	10,210.00	10,400.00	10,400.00	738,433
Aug 21, 2024	10,370.00	10,399.00	10,165.00	10,229.00	10,229.00	187,330
Aug 20, 2024	10,397.00	10,400.00	10,282.00	10,360.00	10,360.00	121,255
Aug 19, 2024	10,300.00	10,417.00	10,300.00	10,330.00	10,330.00	157,510
Aug 16, 2024	10,328.00	10,328.00	10,253.00	10,286.00	10,286.00	33,765
Aug 14, 2024	10,270.00	10,300.00	10,155.00	10,262.00	10,262.00	167,193
Aug 13, 2024	10,150.00	10,250.00	10,150.00	10,201.00	10,201.00	97,019
Aug 12, 2024	10,200.00	10,432.00	10,121.00	10,250.00	10,250.00	119,920
Aug 9, 2024	10,315.00	10,440.00	10,250.00	10,250.00	10,250.00	29,651
Aug 8, 2024	10,249.00	10,400.00	10,200.00	10,300.00	10,300.00	367,767
Aug 7, 2024	10,150.00	10,298.00	10,133.00	10,249.00	10,249.00	357,991
Aug 6, 2024	10,160.00	10,160.00	10,040.00	10,046.00	10,046.00	186,084
Aug 5, 2024	10,100.00	10,198.00	9,505.00	10,028.00	10,028.00	134,487
Aug 2, 2024	10,300.00	10,448.00	10,164.00	10,350.00	10,350.00	133,989
Aug 1, 2024	10,512.00	10,516.00	10,358.00	10,460.00	10,460.00	264,259
Jul 31, 2024	10,550.00	10,654.00	10,511.00	10,511.00	10,511.00	299,445
Jul 30, 2024	10,551.00	10,700.00	10,500.00	10,554.00	10,554.00	82,080
Jul 29, 2024	10,550.00	10,550.00	10,465.00	10,550.00	10,550.00	57,852
Jul 26, 2024	10,523.00	10,600.00	10,461.00	10,496.00	10,496.00	659,621
Jul 25, 2024	10,737.00	10,737.00	10,520.00	10,523.00	10,523.00	83,992
Jul 24, 2024	10,759.00	10,780.00	10,699.00	10,737.00	10,737.00	59,755
Jul 23, 2024	10,900.00	10,950.00	10,750.00	10,759.00	10,759.00	69,244
Jul 22, 2024	10,800.00	10,898.00	10,706.00	10,898.00	10,898.00	45,796
Jul 19, 2024	10,900.00	10,930.00	10,710.00	10,770.00	10,770.00	391,004
Jul 18, 2024	10,600.00	10,898.00	10,600.00	10,898.00	10,898.00	158,283
Jul 17, 2024	10,662.00	10,690.00	10,400.00	10,600.00	10,600.00	393,370
Jul 15, 2024	10,629.00	10,651.00	10,589.00	10,640.00	10,640.00	57,332
Jul 12, 2024	10,700.00	10,739.00	10,550.00	10,629.00	10,629.00	76,792
Jul 11, 2024	10,682.00	10,740.00	10,596.00	10,700.00	10,700.00	203,147
Jul 10, 2024	10,600.00	10,660.00	10,600.00	10,640.00	10,640.00	451,061
Jul 9, 2024	10,711.00	10,711.00	10,610.00	10,670.00	10,670.00	86,351
Jul 8, 2024	10,481.00	10,700.00	10,475.00	10,700.00	10,700.00	66,702
Jul 5, 2024	10,548.00	10,630.00	10,548.00	10,628.00	10,628.00	48,860
Jul 4, 2024	10,490.00	10,550.00	10,400.00	10,550.00	10,550.00	64,977
Jul 3, 2024	10,431.00	10,500.00	10,256.00	10,495.00	10,495.00	107,656
Jul 2, 2024	10,220.00	10,400.00	10,190.00	10,370.00	10,370.00	134,413
Jul 1, 2024	10,350.00	10,460.00	10,173.00	10,220.00	10,220.00	106,734
Jun 28, 2024	10,460.00	10,541.00	10,350.00	10,350.00	10,350.00	128,982
Jun 27, 2024	10,559.00	10,590.00	10,362.00	10,460.00	10,460.00	185,877
Jun 26, 2024	10,559.00	10,630.00	10,559.00	10,585.00	10,585.00	138,536
Jun 25, 2024	10,600.00	10,625.00	10,400.00	10,559.00	10,559.00	170,729
Jun 24, 2024	10,551.00	10,679.00	10,521.00	10,550.00	10,550.00	123,180
Jun 21, 2024	10,760.00	10,899.00	10,501.00	10,501.00	10,501.00	134,082
Jun 19, 2024	10,900.00	10,900.00	10,755.00	10,755.00	10,755.00	73,716
Jun 18, 2024	10,900.00	10,900.00	10,748.00	10,871.00	10,871.00	109,292
Jun 17, 2024	10,824.00	10,830.00	10,670.00	10,804.00	10,804.00	36,617
Jun 14, 2024	10,750.00	10,863.00	10,550.00	10,824.00	10,824.00	106,756
Jun 13, 2024	10,574.00	10,900.00	10,525.00	10,700.00	10,700.00	520,271
Jun 12, 2024	10,261.00	10,700.00	10,261.00	10,574.00	10,574.00	360,018
Jun 11, 2024	10,344.00	10,344.00	10,205.00	10,258.00	10,258.00	70,094
Jun 10, 2024	10,300.00	10,400.00	10,205.00	10,347.00	10,347.00	57,071
Jun 7, 2024	10,399.00	10,490.00	10,272.00	10,301.00	10,301.00	153,487
Jun 6, 2024	10,470.00	10,470.00	10,335.00	10,399.00	10,399.00	164,648
Jun 5, 2024	10,200.00	10,449.00	10,150.00	10,400.00	10,400.00	477,071
Jun 4, 2024	10,220.00	10,220.00	10,120.00	10,150.00	10,150.00	227,441
Jun 3, 2024	10,400.00	10,504.00	10,151.00	10,201.00	10,201.00	215,466
May 31, 2024	10,350.00	10,425.00	10,242.00	10,390.00	10,390.00	198,940
May 30, 2024	10,500.00	10,500.00	10,301.00	10,375.00	10,375.00	92,360
May 29, 2024	10,540.00	10,595.00	10,460.00	10,473.00	10,473.00	82,934
May 28, 2024	10,500.00	10,595.00	10,500.00	10,540.00	10,540.00	180,533
May 27, 2024	10,550.00	10,550.00	10,485.00	10,501.00	10,501.00	294,109
May 24, 2024	10,368.00	10,495.00	10,368.00	10,410.00	10,410.00	200,544
May 23, 2024	10,200.00	10,400.00	10,155.00	10,368.00	10,368.00	800,283
May 22, 2024	10,150.00	10,184.00	10,002.00	10,150.00	10,150.00	195,579
May 20, 2024	10,150.00	10,300.00	10,081.00	10,090.00	10,090.00	135,249
May 17, 2024	10,150.00	10,150.00	10,038.00	10,115.00	10,115.00	1,470,614
May 16, 2024	10,101.00	10,150.00	10,015.00	10,080.00	10,080.00	235,994
May 15, 2024	10,025.00	10,145.00	10,001.00	10,098.00	10,098.00	591,921
May 14, 2024	10,050.00	10,050.00	9,999.90	10,022.00	10,022.00	140,658
May 13, 2024	10,102.00	10,102.00	9,954.20	10,020.00	10,020.00	128,187
May 10, 2024	9,950.00	10,000.00	9,921.00	10,000.00	10,000.00	237,376
May 9, 2024	10,099.00	10,099.00	9,901.00	9,901.00	9,901.00	326,196
May 8, 2024	10,089.00	10,089.00	10,040.00	10,050.00	10,050.00	205,214
May 7, 2024	10,040.00	10,100.00	10,040.00	10,089.00	10,089.00	110,240
May 6, 2024	10,052.00	10,200.00	10,006.00	10,006.00	10,006.00	215,468
May 3, 2024	10,179.00	10,179.00	10,015.00	10,051.00	10,051.00	315,218
Apr 30, 2024	10,200.00	10,200.00	10,000.00	10,100.00	10,100.00	121,662
Apr 29, 2024	10,101.00	10,200.00	10,050.00	10,170.00	10,170.00	196,774
Apr 26, 2024	10,125.00	10,133.00	10,050.00	10,075.00	10,075.00	65,888
Apr 25, 2024	492.12 Dividend
Apr 25, 2024	10,102.00	10,102.00	9,940.00	10,025.00	10,025.00	386,407
Apr 24, 2024	10,445.00	10,500.00	10,400.00	10,450.00	9,957.88	140,314
Apr 23, 2024	10,410.00	10,500.00	10,399.00	10,445.00	9,953.11	320,124
Apr 22, 2024	10,275.00	10,450.00	10,260.00	10,300.00	9,814.94	146,919
Apr 19, 2024	10,300.00	10,300.00	10,150.00	10,170.00	9,691.06	209,604
Apr 18, 2024	10,300.00	10,400.00	10,190.00	10,249.00	9,766.34	265,798
Apr 17, 2024	10,150.00	10,350.00	10,150.00	10,200.00	9,719.65	221,078
Apr 16, 2024	10,241.00	10,346.00	10,112.00	10,130.00	9,652.95	171,022
Apr 15, 2024	10,500.00	10,500.00	10,235.00	10,240.00	9,757.77	153,290
Apr 12, 2024	10,489.00	10,489.00	10,270.00	10,439.00	9,947.40	138,883
Apr 11, 2024	10,620.00	10,680.00	10,402.00	10,415.00	9,924.53	246,471
Apr 10, 2024	10,226.00	10,690.00	10,226.00	10,550.00	10,053.17	378,558
Apr 9, 2024	10,316.00	10,449.00	10,180.00	10,225.00	9,743.47	291,822
Apr 8, 2024	10,300.00	10,401.00	10,300.00	10,315.00	9,829.24	241,683
Apr 5, 2024	10,450.00	10,550.00	10,120.00	10,281.00	9,796.84	341,425
Apr 4, 2024	10,500.00	10,504.00	10,351.00	10,399.00	9,909.28	282,140
Apr 3, 2024	10,385.00	10,589.00	10,340.00	10,400.00	9,910.23	587,401
Apr 2, 2024	10,152.00	10,398.00	10,100.00	10,398.00	9,908.33	206,369
Apr 1, 2024	10,150.00	10,200.00	10,100.00	10,142.00	9,664.38	113,779
Mar 28, 2024	10,031.00	10,150.00	10,025.00	10,112.00	9,635.79	47,779
Mar 27, 2024	10,088.00	10,210.00	10,030.00	10,030.00	9,557.66	136,342
Mar 26, 2024	10,300.00	10,300.00	10,060.00	10,085.00	9,610.07	136,890
Mar 25, 2024	10,180.00	10,250.00	10,100.00	10,130.00	9,652.95	135,471
Mar 22, 2024	10,250.00	10,250.00	10,095.00	10,180.00	9,700.59	182,621
Mar 21, 2024	10,000.00	10,350.00	10,000.00	10,160.00	9,681.54	228,894
Mar 20, 2024	10,150.00	10,150.00	10,050.00	10,130.00	9,652.95	102,646
Mar 19, 2024	10,085.00	10,150.00	10,020.00	10,100.00	9,624.36	83,780
Mar 18, 2024	10,020.00	10,150.00	10,020.00	10,079.00	9,604.35	130,930
Mar 15, 2024	10,300.00	10,300.00	9,951.00	10,001.00	9,530.02	235,378
Mar 14, 2024	9,870.00	10,385.00	9,870.00	10,171.00	9,692.02	552,367
Mar 13, 2024	9,650.00	9,870.00	9,600.00	9,870.00	9,405.19	644,519
Mar 12, 2024	9,570.00	9,650.00	9,500.00	9,570.00	9,119.32	673,011
Mar 11, 2024	9,599.70	9,649.90	9,530.10	9,600.00	9,147.91	100,838
Mar 8, 2024	9,689.90	9,689.90	9,481.00	9,599.80	9,147.72	160,874
Mar 7, 2024	9,600.00	9,650.00	9,572.00	9,599.90	9,147.81	118,126
Mar 6, 2024	9,317.80	9,580.00	9,317.00	9,500.00	9,052.62	293,940
Mar 5, 2024	9,200.10	9,349.80	9,147.60	9,317.70	8,878.90	167,881
Mar 4, 2024	9,445.00	9,549.90	9,210.00	9,221.00	8,786.75	110,027
Mar 1, 2024	9,540.00	9,540.00	9,401.20	9,408.50	8,965.42	171,075
Feb 29, 2024	9,529.00	9,600.00	9,500.00	9,500.00	9,052.62	441,244
Feb 28, 2024	9,550.00	9,555.00	9,300.00	9,529.00	9,080.25	44,508
Feb 27, 2024	9,421.00	9,549.90	9,421.00	9,528.90	9,080.16	117,095
Feb 26, 2024	9,400.00	9,497.90	9,340.00	9,401.00	8,958.28	116,483
Feb 23, 2024	9,230.00	9,400.00	9,200.00	9,347.40	8,907.20	96,519
Feb 22, 2024	9,100.00	9,300.00	9,060.00	9,200.00	8,766.74	1,632,297
Feb 21, 2024	9,359.50	9,375.00	9,070.00	9,071.00	8,643.82	375,965
Feb 20, 2024	9,530.00	9,600.10	9,329.50	9,420.00	8,976.38	196,468
Feb 19, 2024	9,698.90	9,698.90	9,502.00	9,533.70	9,084.73	44,188
Feb 16, 2024	9,606.00	9,700.00	9,606.00	9,610.10	9,157.53	113,883
Feb 15, 2024	9,370.00	9,720.00	9,250.00	9,600.00	9,147.91	216,080
Feb 14, 2024	8,989.00	9,369.00	8,960.20	9,369.00	8,927.79	96,409
Feb 13, 2024	8,798.00	9,000.00	8,798.00	8,989.00	8,565.68	100,835
Feb 12, 2024	8,765.00	8,800.00	8,720.00	8,800.00	8,385.58	133,713
Feb 9, 2024	8,750.00	8,779.80	8,710.00	8,749.80	8,337.75	34,742
Feb 8, 2024	8,701.00	8,790.00	8,695.00	8,763.60	8,350.90	169,614
Feb 7, 2024	8,750.00	8,799.90	8,721.00	8,721.00	8,310.30	89,132
Feb 6, 2024	8,700.00	8,750.00	8,700.00	8,749.90	8,337.84	88,968
Feb 5, 2024	8,775.00	8,775.00	8,711.20	8,721.80	8,311.06	17,247
Feb 2, 2024	8,765.00	8,776.90	8,710.00	8,775.00	8,361.76	53,750
Feb 1, 2024	8,719.90	8,875.00	8,708.00	8,780.00	8,366.52	84,764
Jan 31, 2024	8,800.00	8,806.00	8,700.10	8,719.90	8,309.25	108,832
Jan 30, 2024	8,880.00	8,880.00	8,750.00	8,810.00	8,395.11	49,729
Jan 29, 2024	8,778.00	8,888.00	8,710.10	8,888.00	8,469.44	84,109
Jan 26, 2024	8,770.00	8,781.60	8,710.00	8,769.40	8,356.42	103,213
Jan 25, 2024	8,899.00	8,899.00	8,706.00	8,749.90	8,337.84	158,953
Jan 24, 2024	8,660.60	8,715.00	8,650.00	8,703.90	8,294.01	75,369
Jan 23, 2024	8,652.00	8,670.00	8,630.00	8,660.30	8,252.46	123,148
Jan 22, 2024	8,615.00	8,652.00	8,600.00	8,652.00	8,244.55	72,471

BCI.SN Banco de Crédito e Inversiones

28,690.00

-0.59%

BSANTANDER.SN Banco Santander-Chile

49.25

+1.50%

SECURITY.SN Grupo Security S.A.

260.00

-0.08%

CHILE.SN Banco de Chile

120.49

+0.41%

BZLA.BE Banco do Brasil SA BB Brasil

4.2000

+0.96%

BREC.MU Bank Bradesco SA

1.9100

0.00%

SANB3.SA Banco Santander (Brasil) S.A.

11.82

-0.17%

BBDO Banco Bradesco S.A.

1.8600

+1.09%

GGAL Grupo Financiero Galicia S.A.

70.16

+4.61%

NU Nu Holdings Ltd.

11.48

-0.43%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Banco Itaú Chile (ITAUCL.SN)

Related Tickers