OTC Markets OTCPK - Delayed Quote USD

Isuzu Motors Limited (ISUZY)

Compare
12.41
-0.79
(-5.98%)
As of 2:33:40 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202512.6012.9212.4112.4112.412,853
Apr 2, 202513.7513.7513.1013.2313.2332,700
Apr 1, 202513.3013.3513.2213.3313.3345,700
Mar 31, 202513.4913.5413.4313.5013.5042,200
Mar 28, 202513.5813.9013.2213.3113.3119,300
Mar 27, 202513.6613.8213.5013.6313.6320,700
Mar 26, 202514.0514.5213.8013.8013.8020,400
Mar 25, 202513.8014.0313.4813.8013.8026,900
Mar 24, 202513.5513.5913.4713.5113.5128,700
Mar 21, 202513.7414.0813.4413.5713.5721,800
Mar 20, 202513.5813.5813.4213.4513.4522,800
Mar 19, 202513.4513.5213.3613.4313.4326,700
Mar 18, 202513.3913.7613.1513.3113.3124,600
Mar 17, 202513.3813.7513.0913.5513.5562,700
Mar 14, 202513.0713.1712.9713.1713.1767,900
Mar 13, 202513.2313.5112.9513.1013.1049,700
Mar 12, 202513.0513.1512.9813.0113.01117,000
Mar 11, 202512.9313.1412.9312.9812.9874,900
Mar 10, 202513.8613.8612.8413.1213.1249,200
Mar 7, 202513.2513.3112.9113.3113.3154,700
Mar 6, 202513.0613.3713.0113.0613.0640,900
Mar 5, 202513.2313.6712.8013.2313.2355,400
Mar 4, 202513.4113.4112.9213.0113.0126,200
Mar 3, 202512.7013.5812.7013.2713.27104,300
Feb 28, 202512.6613.1512.6613.1213.1287,300
Feb 27, 202513.4213.4212.9312.9512.9525,600
Feb 26, 202512.9513.3112.9513.2713.2798,700
Feb 25, 202512.8213.3312.8212.9912.99125,500
Feb 24, 202512.7113.1912.7112.9312.93181,100
Feb 21, 202513.1413.1713.0513.0613.0627,100
Feb 20, 202513.0813.0813.0113.0613.0635,200
Feb 19, 202512.7213.1512.7213.1413.1437,100
Feb 18, 202513.1913.2113.1513.2013.2099,900
Feb 14, 202513.2013.2113.1413.1913.1976,000
Feb 13, 202513.3113.3313.0413.1313.13130,700
Feb 12, 202513.0013.2912.6912.8412.8492,200
Feb 11, 202513.1913.2312.6713.0713.0759,000
Feb 10, 202512.9913.2212.7413.1213.1293,400
Feb 7, 202512.6813.2412.6813.0913.0994,200
Feb 6, 202513.0913.3312.8213.2713.2760,700
Feb 5, 202513.1713.2513.1713.2313.2385,800
Feb 4, 202513.0913.1413.0813.1013.1077,400
Feb 3, 202513.0413.1713.0213.1313.1374,200
Jan 31, 202513.0114.0213.0113.3413.3427,700
Jan 30, 202513.4013.4713.3913.4213.4248,500
Jan 29, 202513.2713.2813.1913.2413.2430,000
Jan 28, 202513.3513.3513.2713.2813.2897,700
Jan 27, 202513.3713.4413.2813.2913.2935,500
Jan 24, 202512.7913.4512.7913.4213.4235,500
Jan 23, 202513.3413.7213.3413.4213.4244,100
Jan 22, 202513.0513.9513.0513.3713.37133,200
Jan 21, 202513.3113.4313.2413.4313.4342,900
Jan 17, 202513.3913.7013.2113.2113.2126,700
Jan 16, 202513.2313.3613.2013.2313.2383,600
Jan 15, 202513.3013.3313.0313.2913.2948,900
Jan 14, 202513.1413.1713.0413.1513.15151,600
Jan 13, 202513.1313.1413.0513.1313.13106,600
Jan 10, 202513.2013.4813.0913.0913.0923,700
Jan 8, 202513.9714.1313.7013.8013.8076,600
Jan 7, 202513.8713.9313.6013.6313.63106,400
Jan 6, 202514.3414.6313.6813.9313.93265,800
Jan 3, 202513.4514.5013.3713.8013.80120,600
Jan 2, 202513.5113.8313.4913.7913.7970,500
Dec 31, 202413.9714.7613.7013.8813.8890,000
Dec 30, 202413.6113.9913.2113.9313.9375,200
Dec 27, 202413.6513.9913.5513.6113.6173,400
Dec 26, 202413.6613.8213.4713.5913.5993,400
Dec 24, 202413.4613.7713.2813.4413.4418,900
Dec 23, 202412.8813.8612.8813.3713.37265,600
Dec 20, 202413.3013.7613.2313.2813.2882,000
Dec 19, 202413.5813.9313.3013.3413.34171,100
Dec 18, 202414.4914.5013.5513.5513.5551,700
Dec 17, 202413.7414.3113.7413.9813.98128,500
Dec 16, 202414.2114.2614.1014.1514.15199,900
Dec 13, 202414.0614.3513.8513.8913.8948,300
Dec 12, 202413.9814.2113.9814.1214.12184,600
Dec 11, 202413.7614.3713.7613.9113.91416,000
Dec 10, 202414.2814.2813.7913.8713.8768,300
Dec 9, 202413.7114.0513.6513.8313.8387,100
Dec 6, 202414.1314.1313.8513.8513.8575,000
Dec 5, 202413.6213.8513.5213.5613.5683,300
Dec 4, 202413.7113.9313.4413.5413.5446,000
Dec 3, 202413.7513.7913.5913.6513.65141,000
Dec 2, 202413.5114.0013.5113.6613.66154,900
Nov 29, 202413.8313.8313.3013.3013.3041,100
Nov 27, 202413.1613.2513.1413.1613.1691,000
Nov 26, 202413.0113.4913.0113.4613.4640,500
Nov 25, 202413.3613.4213.3213.4013.4060,300
Nov 22, 202413.2713.2713.1013.2713.2785,300
Nov 21, 202412.7812.8912.7712.7712.7770,100
Nov 20, 202413.1613.1612.6012.8712.8755,600
Nov 19, 202412.7612.8612.7612.8612.8692,900
Nov 18, 202412.4512.8712.3512.8012.80239,500
Nov 15, 202412.4513.0912.4512.4712.47130,000
Nov 14, 202412.5112.5112.4412.4612.46127,600
Nov 13, 202412.1812.2812.1012.2612.26102,600
Nov 12, 202412.8912.8912.0112.0612.0691,900
Nov 11, 202412.3012.3011.9712.1212.1273,700
Nov 8, 202413.2113.5912.3112.7212.7239,700
Nov 7, 202412.9613.3012.8512.9012.90185,400
Nov 6, 202412.5412.5912.4212.5712.5729,900
Nov 5, 202412.7512.8512.7012.8512.8547,700
Nov 4, 202412.6812.7512.6612.7312.7374,600
Nov 1, 202412.6612.6912.6412.6612.6635,300
Oct 31, 202412.9212.9212.8312.8912.8949,900
Oct 30, 202413.0113.0112.9112.9112.9127,600
Oct 29, 202412.9112.9512.8812.9012.9066,400
Oct 28, 202412.8812.9612.8812.9212.9258,400
Oct 25, 202412.6512.9312.3912.8412.8464,300
Oct 24, 202412.6812.8912.6812.8512.8528,100
Oct 23, 202413.0413.3612.7112.7112.7145,900
Oct 22, 202413.4013.4012.9513.0213.02137,100
Oct 21, 202413.3013.3012.9512.9912.9974,700
Oct 18, 202412.9013.0812.8113.0813.08103,900
Oct 17, 202413.1513.1512.8113.0713.0771,000
Oct 16, 202413.0613.1013.0213.0613.0693,700
Oct 15, 202413.0413.0512.9112.9212.9263,900
Oct 14, 202413.1813.2213.0513.2213.22153,500
Oct 11, 202413.1513.1913.1213.1513.1561,400
Oct 10, 202413.1813.2613.1713.2013.2064,300
Oct 9, 202413.1613.2013.1513.2013.2022,000
Oct 8, 202413.2513.3013.2313.3013.3033,700
Oct 7, 202413.2213.2913.1713.1813.1851,100
Oct 4, 202413.5813.5913.5313.5913.5916,900
Oct 3, 202413.5213.5513.4713.5113.5115,100
Oct 2, 202413.5213.6713.5113.6313.6322,600
Oct 1, 202413.5613.5713.4013.4913.4924,800
Sep 30, 202413.5313.5613.4313.4613.4634,800
Sep 27, 202413.9313.9513.5113.6113.6121,600
Sep 26, 202414.2614.2614.0214.1014.1019,000
Sep 25, 202413.9714.3013.7513.8713.8721,300
Sep 24, 202414.0914.1313.8914.1314.1316,600
Sep 23, 202414.2814.4014.2014.3914.3913,900
Sep 20, 202413.8014.3313.8014.1214.1213,100
Sep 19, 202414.2714.3314.2114.3114.3116,300
Sep 18, 202414.5114.5114.1714.2214.2211,600
Sep 17, 202414.2114.2614.1114.2614.2658,200
Sep 16, 202414.1014.2013.9914.1414.1437,800
Sep 13, 202413.7814.0713.6214.0314.0310,000
Sep 12, 202414.0114.1013.8214.1014.1021,100
Sep 11, 202413.9214.1113.7114.1114.1135,000
Sep 10, 202414.2414.2414.0714.2214.2236,400
Sep 9, 202414.3414.4614.1914.4614.4630,700
Sep 6, 202415.2515.2514.3514.4714.4719,200
Sep 5, 202414.7515.0914.7515.0915.0918,600
Sep 4, 202414.6814.8014.6614.7014.7037,800
Sep 3, 202415.0515.0514.8614.8814.8814,600
Aug 30, 202415.1215.1415.0315.1315.1324,800
Aug 29, 202415.6515.6514.9114.9314.9311,800
Aug 28, 202415.0015.0614.9214.9914.9938,600
Aug 27, 202415.5015.5014.8914.9114.9130,000
Aug 26, 202414.7314.7314.6114.6314.6319,900
Aug 23, 202414.6114.7714.6114.7414.7419,700
Aug 22, 202414.5714.5714.3614.3914.3915,900
Aug 21, 202414.4314.4814.3814.4014.4054,400
Aug 20, 202414.2714.7514.2214.2914.2921,500
Aug 19, 202414.3314.4514.1714.4414.4430,500
Aug 16, 202414.2914.8914.2114.2714.2727,300
Aug 15, 202414.2014.3514.2014.3214.3232,700
Aug 14, 202414.1314.4613.7613.9113.9193,000
Aug 13, 202414.4514.4513.8213.9413.9453,000
Aug 12, 202413.6613.9413.6613.7813.7865,300
Aug 9, 202413.7113.7713.6113.7713.7794,900
Aug 8, 202413.2313.9313.2313.8313.8365,400
Aug 7, 202413.2513.2513.0513.0513.05276,400
Aug 6, 202411.7012.4611.7012.2812.28271,800
Aug 5, 202411.6612.4911.2212.4312.4370,700
Aug 2, 202412.3012.5212.1112.4012.4053,500
Aug 1, 202413.3013.3012.5812.5812.5825,800
Jul 31, 202413.4713.6113.3713.6013.6025,600
Jul 30, 202413.3913.4913.3213.4913.4948,100
Jul 29, 202413.8413.8413.3313.3813.3872,500
Jul 26, 202413.2513.4013.2513.4013.4038,100
Jul 25, 202413.3813.4913.1713.4413.4427,300
Jul 24, 202413.9013.9013.3313.3413.3422,000
Jul 23, 202414.2114.2114.0214.1414.14242,000
Jul 22, 202414.0214.1113.9614.0414.04267,100
Jul 19, 202414.0814.0813.9113.9813.98119,900
Jul 18, 202414.2514.2614.1514.1514.1558,200
Jul 17, 202414.2114.2114.0914.1514.1515,300
Jul 16, 202414.0014.1413.9414.1314.1324,400
Jul 15, 202413.8813.8813.7713.7913.7912,900
Jul 12, 202413.8213.8413.7713.8313.8316,400
Jul 11, 202413.7213.8313.6113.6813.6814,000
Jul 10, 202413.6613.6913.6213.6413.6430,500
Jul 9, 202413.7213.8713.4713.4713.4722,400
Jul 8, 202413.6513.6713.6213.6313.6316,100
Jul 5, 202413.7413.8113.7413.8013.808,400
Jul 3, 202413.7213.7713.7213.7713.777,400
Jul 2, 202413.5913.6713.5813.6513.6556,000
Jul 1, 202413.6913.7713.6113.6913.6930,100
Jun 28, 202413.4913.4913.2413.3113.3127,000
Jun 27, 202413.2613.5913.2613.5213.529,300
Jun 26, 202413.0513.1613.0413.1213.1234,700
Jun 25, 202413.2713.4913.0413.1913.1973,100
Jun 24, 202412.8112.8512.7812.8112.8166,800
Jun 21, 202412.5612.9412.5612.9312.9325,600
Jun 20, 202412.7913.2412.7912.9112.9120,000
Jun 18, 202412.5912.7912.4712.7812.7865,400
Jun 17, 202412.5412.6112.5012.6112.6136,100
Jun 14, 202412.7012.7012.4312.7012.7021,300
Jun 13, 202413.0313.0312.8712.9612.9614,800
Jun 12, 202412.7713.2012.7713.0513.0519,100
Jun 11, 202412.9013.1212.8512.9212.9238,000
Jun 10, 202413.3513.3512.7612.9412.9431,100
Jun 7, 202412.6812.7312.6212.6212.6214,200
Jun 6, 202412.6912.7112.6612.7112.7113,900
Jun 5, 202412.8312.8912.6412.8712.8713,200
Jun 4, 202413.2113.2512.9013.1913.1918,800
Jun 3, 202413.6813.6813.1713.2513.2548,700
May 31, 202413.6713.6713.2813.3713.3732,500
May 30, 202413.2413.3013.2213.2413.2433,600
May 29, 202413.1213.1212.7513.0213.0226,200
May 28, 202413.0313.2012.9213.1313.1317,900
May 24, 202412.7012.9312.7012.7512.7518,300
May 23, 202412.8113.0912.5012.5012.5039,300
May 22, 202412.5812.7712.3312.6812.6828,600
May 21, 202412.9413.3312.9112.9212.9218,400
May 20, 202413.0413.0912.8313.0813.0827,100
May 17, 202412.6813.1212.6812.9712.9713,800
May 16, 202412.8912.9812.8712.9012.9017,200
May 15, 202413.2513.3413.2313.3113.3121,100
May 14, 202412.4012.4011.9012.2712.2730,000
May 13, 202412.2512.4612.1712.3912.3927,500
May 10, 202412.0212.7812.0212.3812.3812,700
May 9, 202412.3412.4912.2912.4912.4914,200
May 8, 202412.3012.6412.3012.3412.3411,100
May 7, 202412.6412.6412.5612.6012.6024,200
May 6, 202412.6612.7612.5712.6912.6918,200
May 3, 202412.5012.6312.4212.6312.6310,900
May 2, 202412.5412.5412.2512.5112.5143,600
May 1, 202412.5112.5912.3312.3312.3341,700
Apr 30, 202412.6912.7112.5412.5412.5410,800
Apr 29, 202412.5012.6212.1912.5812.5842,100
Apr 26, 202412.5012.5312.3112.5112.5115,300
Apr 25, 202412.2612.4212.1412.3412.3416,600
Apr 24, 202412.4512.6612.4512.4912.4914,900
Apr 23, 202412.5512.6112.5512.5812.5815,100
Apr 22, 202412.6012.6612.5512.6112.6121,800
Apr 19, 202412.5412.5912.4112.4112.4111,800
Apr 18, 202412.5712.6212.5212.5312.5310,300
Apr 17, 202412.3012.6012.3012.5712.5712,200
Apr 16, 202412.8613.3212.8412.9012.9023,600
Apr 15, 202413.4413.4412.8712.8712.8716,800
Apr 12, 202412.9112.9612.8412.8412.846,100
Apr 11, 202413.2013.2312.8813.1913.1910,200
Apr 10, 202413.1813.1812.8612.9912.9922,000
Apr 9, 202413.6313.6313.3313.4913.4918,400
Apr 8, 202413.7113.7313.6913.7013.707,900
Apr 5, 202413.4613.5313.3813.4913.495,400
Apr 4, 202413.7113.9413.5413.5413.548,800
Apr 3, 202414.2214.2213.6713.8813.8829,000

Related Tickers

BCCMY BAIC Motor Corporation Limited
2.6100
0.00%
 
SZKMY Suzuki Motor Corporation
47.95
-1.66%
 
MZDAY Mazda Motor Corporation
2.8800
-6.82%
 
FUJHY Subaru Corporation
8.37
-7.82%
 
NSANY Nissan Motor Co., Ltd.
4.8000
-4.38%
 
7203.T Toyota Motor Corporation
2,518.50
-5.18%
 
TM Toyota Motor Corporation
168.29
-5.09%
 
HMC Honda Motor Co., Ltd.
26.43
-3.22%
 
XPEV XPeng Inc.
21.09
-0.17%
 
STLA Stellantis N.V.
10.22
-9.36%