Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Isuzu Motors Ltd (ISUA.DU)

Compare
11.80
+0.20
+(1.72%)
At close: 7:30:57 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202511.8011.9011.8011.8011.80-
Mar 7, 202511.8011.8011.5011.6011.60-
Mar 6, 202511.9011.9011.7011.7011.70-
Mar 5, 202511.9011.9011.5011.7011.70-
Mar 4, 202512.3012.3012.0012.0012.00-
Mar 3, 202512.2012.2012.0012.2012.20-
Feb 28, 202512.2012.3012.1012.3012.30-
Feb 27, 202512.4012.4012.1012.2012.20-
Feb 26, 202512.2012.3012.2012.3012.30-
Feb 25, 202512.3012.3011.9012.0012.00-
Feb 24, 202512.2012.3011.9011.9011.90-
Feb 21, 202512.1012.3012.1012.3012.30-
Feb 20, 202512.1012.2012.1012.1012.10-
Feb 19, 202512.2012.3012.2012.3012.30-
Feb 18, 202512.2012.3012.2012.3012.30-
Feb 17, 202512.2012.2012.2012.2012.20-
Feb 14, 202512.1012.2012.1012.2012.20-
Feb 13, 202512.1012.2012.1012.2012.20-
Feb 12, 202511.9012.0011.9011.9011.90-
Feb 11, 202512.4012.4011.9012.2012.20-
Feb 10, 202512.4012.4012.1012.2012.20-
Feb 7, 202512.3012.3012.0012.2012.20-
Feb 6, 202512.3012.4012.1012.1012.10-
Feb 5, 202512.3012.4012.3012.4012.40-
Feb 4, 202512.2012.3012.2012.3012.30-
Feb 3, 202512.0012.5012.0012.5012.50-
Jan 31, 202512.6012.6012.3012.3012.30-
Jan 30, 202512.5012.6012.5012.6012.60-
Jan 29, 202512.4012.4012.3012.4012.40-
Jan 28, 202512.3012.5012.3012.4012.40-
Jan 27, 202512.3012.5012.3012.4012.40-
Jan 24, 202512.3012.5012.3012.5012.50-
Jan 23, 202512.4012.5012.4012.5012.50-
Jan 22, 202512.4012.5012.4012.5012.50-
Jan 21, 202512.4012.5012.4012.4012.40-
Jan 20, 202512.4012.4012.3012.3012.30-
Jan 17, 202512.4012.6012.4012.6012.60-
Jan 16, 202512.4012.5012.4012.5012.50-
Jan 15, 202512.4012.6012.4012.6012.60-
Jan 14, 202512.4012.4012.3012.4012.40-
Jan 13, 202512.6012.6012.5012.5012.50-
Jan 10, 202512.4012.6012.4012.5012.50-
Jan 9, 202512.6012.6012.6012.6012.60-
Jan 8, 202512.9013.0012.9013.0013.00-
Jan 7, 202512.7012.9012.7012.9012.90-
Jan 6, 202512.8013.0012.7013.0013.00-
Jan 3, 202513.0013.1013.0013.1013.10-
Jan 2, 202512.8013.1012.8013.0013.00-
Dec 30, 202412.7012.7012.7012.7012.70-
Dec 27, 202412.7012.7012.5012.7012.70-
Dec 23, 202412.4012.5012.2012.5012.50-
Dec 20, 202412.3012.5012.3012.5012.50-
Dec 19, 202412.3012.5012.0012.5012.50-
Dec 18, 202412.7012.9012.7012.9012.90-
Dec 17, 202412.7012.9012.7012.9012.90-
Dec 16, 202413.0013.1013.0013.1013.10-
Dec 13, 202412.9012.9012.8012.9012.90-
Dec 12, 202412.7013.1012.7013.1013.10-
Dec 11, 202412.6013.0012.6013.0013.00-
Dec 10, 202412.7012.9012.7012.8012.80-
Dec 9, 202412.7012.9012.6012.9012.90-
Dec 6, 202412.7012.9012.6012.8012.80-
Dec 5, 202412.5012.5012.2012.5012.50-
Dec 4, 202412.4012.5012.4012.5012.50-
Dec 3, 202412.5012.7012.5012.7012.70-
Dec 2, 202412.4012.7012.3012.7012.70-
Nov 29, 202412.1012.2012.1012.1012.10-
Nov 28, 202412.3012.3012.3012.3012.30-
Nov 27, 202412.2012.2012.1012.2012.20-
Nov 26, 202412.4012.5012.2012.5012.50-
Nov 25, 202412.3012.4012.3012.4012.40-
Nov 22, 202411.9012.3011.9012.3012.30-
Nov 21, 202411.7011.9011.7011.9011.90-
Nov 20, 202411.5011.7011.5011.7011.70-
Nov 19, 202411.8011.8011.8011.8011.80-
Nov 18, 202411.7011.7011.4011.7011.70-
Nov 15, 202411.4011.6011.4011.5011.50-
Nov 14, 202411.3011.5011.3011.5011.50-
Nov 13, 202411.2011.3011.1011.3011.30-
Nov 12, 202411.2011.2011.0011.1011.10-
Nov 11, 202410.9011.1010.9011.0011.00-
Nov 8, 202411.5011.6011.2011.6011.60-
Nov 7, 202411.5011.7011.5011.7011.70-
Nov 6, 202411.1011.4011.1011.4011.40-
Nov 5, 202411.2011.4011.2011.4011.40-
Nov 4, 202411.2011.4011.2011.4011.40-
Nov 1, 202411.2011.4011.1011.4011.40-
Oct 31, 202411.6011.6011.5011.5011.50-
Oct 30, 202411.6011.7011.6011.6011.60-
Oct 29, 202411.5011.7011.5011.7011.70-
Oct 28, 202411.5011.7011.5011.7011.70-
Oct 25, 202411.5011.6011.2011.6011.60-
Oct 24, 202411.5011.5011.2011.5011.50-
Oct 23, 202411.5011.5011.5011.5011.50-
Oct 22, 202411.6011.7011.6011.7011.70-
Oct 21, 202411.7011.7011.6011.7011.70-
Oct 18, 202411.6011.7011.5011.7011.70-
Oct 17, 202411.7011.7011.5011.7011.70-
Oct 16, 202411.6011.7011.6011.7011.70-
Oct 15, 202411.6011.6011.6011.6011.60-
Oct 14, 202411.6011.7011.6011.7011.70-
Oct 11, 202411.6011.7011.6011.7011.70-
Oct 10, 202411.7011.8011.7011.8011.80-
Oct 9, 202411.6011.8011.6011.8011.80-
Oct 8, 202411.6011.8011.6011.8011.80-
Oct 7, 202411.7011.8011.7011.8011.80-
Oct 4, 202411.9012.1011.8012.1012.10-
Oct 3, 202411.9012.0011.9012.0012.00-
Oct 2, 202411.9012.0011.8012.0012.00-
Oct 1, 202411.8011.9011.8011.8011.80-
Sep 30, 202411.8011.9011.8011.8011.80-
Sep 27, 202411.9012.2011.9012.0012.00-
Sep 26, 2024 0.28 Dividend
Sep 26, 202412.1012.3012.1012.3012.30-
Sep 25, 202411.9012.1011.9012.1011.79-
Sep 24, 202412.2012.2012.2012.2011.89-
Sep 23, 202412.2012.5012.2012.5012.18-
Sep 20, 202412.4012.4012.0012.2011.89-
Sep 19, 202412.3012.5012.3012.5012.18-
Sep 18, 202412.3012.5012.3012.5012.18-
Sep 17, 202412.3012.4012.3012.4012.09-
Sep 16, 202412.3012.4012.3012.3011.99-
Sep 13, 202412.3012.3012.0012.0011.70-
Sep 12, 202412.3012.3012.2012.3011.99-
Sep 11, 202412.2012.2012.0012.2011.89-
Sep 10, 202412.5012.6012.4012.5012.18-
Sep 9, 202412.5012.5012.4012.5012.18-
Sep 6, 202413.0013.0012.7012.7012.38-
Sep 5, 202413.1013.2013.1013.2012.87-
Sep 4, 202412.9013.0012.9013.0012.67-
Sep 3, 202413.3013.3013.3013.3012.96-
Sep 2, 202413.3013.3013.2013.2012.87-
Aug 30, 202413.2013.3013.2013.3012.96-
Aug 29, 202413.1013.3013.1013.3012.96-
Aug 28, 202413.1013.2013.1013.1012.77-
Aug 27, 202412.9013.0012.9013.0012.67-
Aug 26, 202412.7012.8012.7012.8012.48-
Aug 23, 202412.8012.9012.8012.8012.48-
Aug 22, 202412.6012.7012.6012.7012.38-
Aug 21, 202412.6012.7012.6012.7012.38-
Aug 20, 202412.5012.6012.5012.6012.28-
Aug 19, 202412.6012.6012.5012.6012.28-
Aug 16, 202412.6012.6012.6012.6012.28-
Aug 15, 202412.4012.7012.4012.7012.38-
Aug 14, 202412.2012.3012.2012.3011.99-
Aug 13, 202412.2012.3012.2012.3011.99-
Aug 12, 202412.1012.4012.1012.4012.09-
Aug 9, 202412.1012.2012.1012.2011.89-
Aug 8, 202412.1012.3012.1012.3011.99-
Aug 7, 202411.1011.7011.0011.7011.40-
Aug 6, 202410.9010.9010.6010.8010.53-
Aug 5, 202410.2010.3010.2010.209.94-
Aug 2, 202411.3011.3010.8010.9010.62-
Aug 1, 202411.7011.7011.5011.5011.21-
Jul 31, 202412.0012.2012.0012.2011.89-
Jul 30, 202411.9012.1011.9012.1011.79-
Jul 29, 202412.0012.0012.0012.0011.70-
Jul 26, 202411.7012.0011.7012.0011.70-
Jul 25, 202412.0012.1011.7012.0011.70-
Jul 24, 202412.0012.0012.0012.0011.70-
Jul 23, 202412.6012.7012.5012.7012.38-
Jul 22, 202412.4012.6012.4012.6012.28-
Jul 19, 202412.5012.6012.5012.5012.18-
Jul 18, 202412.6012.7012.6012.7012.38-
Jul 17, 202412.7012.7012.7012.7012.38-
Jul 16, 202412.5012.5012.4012.5012.18-
Jul 15, 202412.2012.3012.2012.3011.99-
Jul 12, 202412.2012.4012.2012.4012.09-
Jul 11, 202412.2012.3012.2012.3011.99-
Jul 10, 202412.1012.3012.1012.3011.99-
Jul 9, 202412.1012.2012.1012.2011.89-
Jul 8, 202412.2012.3012.1012.3011.99-
Jul 5, 202412.2012.4012.2012.4012.09-
Jul 4, 202412.4012.4012.4012.4012.09-
Jul 3, 202412.2012.3012.1012.3011.99-
Jul 2, 202412.2012.2012.1012.1011.79-
Jul 1, 202411.9012.1011.9012.1011.79-
Jun 28, 202411.8012.0011.8011.9011.60-
Jun 27, 202411.8012.0011.8012.0011.70-
Jun 26, 202411.7011.7011.7011.7011.40-
Jun 25, 202411.5011.9011.5011.8011.50-
Jun 24, 202411.6011.6011.4011.5011.21-
Jun 21, 202411.7011.7011.5011.5011.21-
Jun 20, 202411.3011.7011.3011.7011.40-
Jun 19, 202411.3011.4011.3011.4011.11-
Jun 18, 202411.3011.4011.2011.4011.11-
Jun 17, 202411.4011.4011.2011.2010.92-
Jun 14, 202411.6011.7011.3011.3011.01-
Jun 13, 202411.7011.7011.4011.5011.21-
Jun 12, 202411.5011.6011.5011.6011.31-
Jun 11, 202411.4011.6011.4011.5011.21-
Jun 10, 202411.4011.6011.4011.6011.31-
Jun 7, 202411.2011.3011.2011.2010.92-
Jun 6, 202411.4011.4011.2011.2010.92-
Jun 5, 202411.7011.7011.1011.2010.92-
Jun 4, 202411.7011.7011.5011.5011.21-
Jun 3, 202411.9011.9011.6011.6011.31-
May 31, 202411.8011.9011.7011.7011.40-
May 30, 202411.6011.7011.3011.7011.40-
May 29, 202410.8011.2010.8011.2010.92-
May 28, 202411.1011.6011.1011.5011.21-
May 27, 202411.0011.1011.0011.0010.72-
May 24, 202411.1011.3011.1011.3011.01-
May 23, 202411.2011.3011.1011.1010.82-
May 22, 202411.4011.4011.1011.2010.92-
May 21, 202411.4011.6011.4011.5011.21-
May 20, 202411.3011.5011.3011.5011.21-
May 17, 202411.3011.4011.3011.3011.01-
May 16, 202411.7011.7011.3011.3011.01-
May 15, 202410.8011.7010.8011.7011.40-
May 14, 202411.0011.0010.8010.8010.53-
May 13, 202411.0011.0010.8010.9010.62-
May 10, 202411.0011.1011.0011.1010.82-
May 9, 202411.1011.1011.0011.0010.72-
May 8, 202411.2011.2011.0011.0010.72-
May 7, 202411.3011.3011.1011.1010.82-
May 6, 202411.2011.2011.1011.2010.92-
May 3, 202411.0011.2011.0011.1010.82-
May 2, 202411.0011.2011.0011.1010.82-
Apr 30, 202411.2011.3011.2011.3011.01-
Apr 29, 202411.1011.2011.1011.2010.92-
Apr 26, 202411.0011.1010.9011.1010.82-
Apr 25, 202411.2011.2010.9011.0010.72-
Apr 24, 202411.2011.2011.2011.2010.92-
Apr 23, 202411.3011.3011.2011.2010.92-
Apr 22, 202411.2011.3011.2011.3011.01-
Apr 19, 202411.3011.3011.2011.2010.92-
Apr 18, 202411.2011.3011.2011.3011.01-
Apr 17, 202411.6011.6011.2011.2010.92-
Apr 16, 202411.8011.8011.7011.7011.40-
Apr 15, 202412.1012.1011.7011.7011.40-
Apr 12, 202412.0012.1011.6011.6011.31-
Apr 11, 202412.0012.0011.7011.7011.40-
Apr 10, 202411.9011.9011.6011.6011.31-
Apr 9, 202412.0012.1011.9011.9011.60-
Apr 8, 202411.9012.1011.9012.1011.79-
Apr 5, 202412.1012.1011.9011.9011.60-
Apr 4, 202411.9012.2011.9012.2011.89-
Apr 3, 202412.0012.4012.0012.4012.09-
Apr 2, 202412.0012.0011.9011.9011.60-
Mar 28, 202412.1013.3012.0012.1011.7915
Mar 27, 2024 0.28 Dividend
Mar 27, 202412.4012.4012.2012.3011.99-
Mar 26, 202412.3012.5012.3012.5011.89-
Mar 25, 202412.4012.4012.1012.1011.51-
Mar 22, 202412.3012.3012.3012.3011.70-
Mar 21, 202411.8012.4011.8012.4011.79-
Mar 20, 202412.2012.3012.1012.2011.60-
Mar 19, 202412.0012.2011.9012.2011.60-
Mar 18, 202411.8012.1011.8012.1011.51-
Mar 15, 202411.6011.9011.6011.9011.32-
Mar 14, 202411.7011.7011.6011.6011.03-
Mar 13, 202411.7011.7011.6011.6011.03-
Mar 12, 202411.4011.7011.4011.7011.13-
Mar 11, 202411.4011.5011.4011.5010.94-

Related Tickers

SUK.DU Suzuki Motor Corp
10.90
-1.89%
 
SUK.SG Suzuki Motor Corp
11.11
-0.76%
 
HDM.BE Honda Motor Co Ltd
8.89
+0.88%
 
SUK0.F Suzuki Motor Corporation
43.40
-0.46%
 
SUK0.MU Suzuki Motor Corporation
46.20
-0.43%
 
MZA.SG Mazda Motor Corp
6.38
+1.17%
 
MZA.HM Mazda Motor Corp
6.31
-1.19%
 
YMHAY Yamaha Motor Co., Ltd.
16.01
-3.84%
 
TSLA Tesla, Inc.
222.15
-15.43%