Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Israel Acquisitions Corp (ISRLU)

Compare
11.50
-0.09
(-0.78%)
At close: April 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.5011.5011.5011.5011.50-
Apr 16, 202511.5011.5011.5011.5011.50-
Apr 15, 202511.5011.5011.5011.5011.50-
Apr 14, 202511.5011.5011.5011.5011.50-
Apr 11, 202511.5011.5011.5011.5011.50-
Apr 10, 202511.5011.5011.5011.5011.50-
Apr 9, 202511.5011.5011.5011.5011.50-
Apr 8, 202511.5011.5011.5011.5011.50-
Apr 7, 202511.5011.5011.5011.5011.50-
Apr 4, 202511.5011.5011.5011.5011.50-
Apr 3, 202511.5011.5011.5011.5011.50-
Apr 2, 202511.5011.5011.5011.5011.50-
Apr 1, 202511.5011.5011.5011.5011.50-
Mar 31, 202511.5011.5011.5011.5011.50-
Mar 28, 202511.5011.5011.5011.5011.50-
Mar 27, 202511.5011.5011.5011.5011.50-
Mar 26, 202511.5011.5011.5011.5011.50700
Mar 25, 202511.4811.4811.4811.4811.48-
Mar 24, 202511.4811.4811.4811.4811.48-
Mar 21, 202511.4811.4811.4811.4811.48-
Mar 20, 202511.4811.4811.4811.4811.48-
Mar 19, 202511.4811.4811.4811.4811.48100
Mar 18, 202511.4111.4111.4111.4111.41-
Mar 17, 202511.4111.4111.4111.4111.41-
Mar 14, 202511.4111.4111.4111.4111.41-
Mar 13, 202511.4111.4111.4111.4111.41-
Mar 12, 202511.4111.4111.4111.4111.41-
Mar 11, 202511.4111.4111.4111.4111.41-
Mar 10, 202511.4111.4111.4111.4111.41-
Mar 7, 202511.4111.4111.4111.4111.41-
Mar 6, 202511.4111.4111.4111.4111.41-
Mar 5, 202511.4111.4111.4111.4111.41-
Mar 4, 202511.4111.4111.4111.4111.41-
Mar 3, 202511.4111.4111.4111.4111.41-
Feb 28, 202511.4111.4111.4111.4111.41-
Feb 27, 202511.4111.4111.4111.4111.41-
Feb 26, 202511.4111.4111.4111.4111.41-
Feb 25, 202511.4111.4111.4111.4111.41-
Feb 24, 202511.4111.4111.4111.4111.41-
Feb 21, 202511.4111.4111.4111.4111.41-
Feb 20, 202511.4111.4111.4111.4111.41-
Feb 19, 202511.4111.4111.4111.4111.41-
Feb 18, 202511.4111.4111.4111.4111.41-
Feb 14, 202511.4111.4111.4111.4111.41-
Feb 13, 202511.4111.4111.4111.4111.41-
Feb 12, 202511.4111.4111.4111.4111.41-
Feb 11, 202511.4111.4111.4111.4111.41-
Feb 10, 202511.4111.4111.4111.4111.41-
Feb 7, 202511.4111.4111.4111.4111.41-
Feb 6, 202511.4111.4111.4111.4111.41-
Feb 5, 202511.4311.4311.4111.4111.41800
Feb 4, 202511.5111.5111.5111.5111.51-
Feb 3, 202512.2912.2911.5111.5111.511,200
Jan 31, 202512.2912.2911.7411.9911.99300
Jan 30, 202512.0412.5011.6012.2812.284,500
Jan 29, 202511.9812.4411.5112.3412.343,600
Jan 28, 202512.4412.4411.6412.3812.388,400
Jan 27, 202511.8011.8011.4511.5111.511,800
Jan 24, 202511.4512.3511.3512.2012.2037,100
Jan 23, 202511.3111.3111.3111.3111.31-
Jan 22, 202511.3111.3111.3111.3111.31-
Jan 21, 202511.3111.3111.3111.3111.31-
Jan 17, 202511.3111.3111.3111.3111.31-
Jan 16, 202511.3111.3111.3111.3111.31-
Jan 15, 202511.3111.3111.3111.3111.31-
Jan 14, 202511.3111.3111.3111.3111.31-
Jan 13, 202511.3111.3111.3111.3111.31-
Jan 10, 202511.3111.3111.3111.3111.31-
Jan 8, 202511.3111.3111.3111.3111.31-
Jan 7, 202511.3111.3111.3111.3111.31-
Jan 6, 202511.3111.3111.3111.3111.31-
Jan 3, 202511.3111.3111.3111.3111.31-
Jan 2, 202511.3111.3111.3111.3111.31-
Dec 31, 202411.3111.3111.3111.3111.31-
Dec 30, 202411.3111.3111.3111.3111.31-
Dec 27, 202411.3111.3111.3111.3111.31-
Dec 26, 202411.3111.3111.3111.3111.31-
Dec 24, 202411.3111.3111.3111.3111.31-
Dec 23, 202411.3111.3111.3111.3111.31-
Dec 20, 202411.3111.3111.3111.3111.31-
Dec 19, 202411.3111.3111.3111.3111.31-
Dec 18, 202411.3111.3111.3111.3111.31-
Dec 17, 202411.3111.3111.3111.3111.31-
Dec 16, 202411.3111.3111.3111.3111.31-
Dec 13, 202411.3111.3111.3111.3111.31-
Dec 12, 202411.3111.3111.3111.3111.31-
Dec 11, 202411.3111.3111.3111.3111.31-
Dec 10, 202411.3111.3111.3111.3111.31-
Dec 9, 202411.3111.3111.3111.3111.31100
Dec 6, 202411.3111.3111.3111.3111.31-
Dec 5, 202411.3111.3111.3111.3111.31-
Dec 4, 202411.7612.6011.3011.3111.312,700
Dec 3, 202412.3912.3912.3912.3912.39-
Dec 2, 202412.3912.3912.3912.3912.39-
Nov 29, 202412.3912.3912.3912.3912.39900
Nov 27, 202411.2611.2611.2611.2611.26-
Nov 26, 202411.2611.2611.2611.2611.26-
Nov 25, 202411.2511.2611.2411.2611.261,000
Nov 22, 202412.4912.9211.2011.2611.263,200
Nov 21, 202411.3511.3511.3511.3511.35-
Nov 20, 202411.5011.5011.3211.3511.351,400
Nov 19, 202411.3211.3211.2711.2711.27400
Nov 18, 202411.9713.0011.5012.6012.6010,300
Nov 15, 202411.4411.4911.4411.4911.492,000
Nov 14, 202411.4511.4511.4511.4511.45-
Nov 13, 202411.2411.4511.2411.4511.451,500
Nov 12, 202411.2111.2111.2111.2111.21-
Nov 11, 202411.2111.2111.2111.2111.21-
Nov 8, 202411.2111.2111.2111.2111.21-
Nov 7, 202411.2111.2111.2111.2111.21-
Nov 6, 202411.2111.2111.2111.2111.21-
Nov 5, 202411.2111.2111.2111.2111.21-
Nov 4, 202411.2111.2111.2111.2111.21-
Nov 1, 202411.2111.2111.2111.2111.211,000
Oct 31, 202411.1111.1111.1111.1111.11-
Oct 30, 202411.1111.1111.1111.1111.11-
Oct 29, 202411.1111.1111.1111.1111.11-
Oct 28, 202411.1111.1111.1111.1111.11-
Oct 25, 202411.1111.1111.1111.1111.11-
Oct 24, 202411.1111.1111.1111.1111.11-
Oct 23, 202411.1111.1111.1111.1111.11-
Oct 22, 202411.1111.1111.1111.1111.11-
Oct 21, 202411.1111.1111.1111.1111.11-
Oct 18, 202411.1111.1111.1111.1111.11-
Oct 17, 202411.1111.1111.1111.1111.11-
Oct 16, 202411.1111.1111.1111.1111.11-
Oct 15, 202411.1111.1111.1111.1111.11-
Oct 14, 202411.1111.1111.1111.1111.11-
Oct 11, 202411.1111.1111.1111.1111.11-
Oct 10, 202411.1111.1111.1111.1111.11-
Oct 9, 202411.1111.1111.1111.1111.11-
Oct 8, 202411.1111.1111.1111.1111.11-
Oct 7, 202411.1111.1111.1111.1111.11-
Oct 4, 202411.1111.1111.1111.1111.11-
Oct 3, 202411.1111.1111.1111.1111.11-
Oct 2, 202411.1111.1111.1111.1111.11-
Oct 1, 202411.1111.1111.1111.1111.11-
Sep 30, 202411.1111.1111.1111.1111.11-
Sep 27, 202411.1111.1111.1111.1111.11300
Sep 26, 202411.0011.0011.0011.0011.00-
Sep 25, 202411.0011.0011.0011.0011.00-
Sep 24, 202411.0011.0011.0011.0011.00-
Sep 23, 202411.0011.0011.0011.0011.00-
Sep 20, 202411.0011.0011.0011.0011.00-
Sep 19, 202411.0011.0011.0011.0011.00-
Sep 18, 202411.0011.0011.0011.0011.00-
Sep 17, 202411.0011.0010.9911.0011.001,400
Sep 16, 202411.1311.1311.1311.1311.13-
Sep 13, 202411.1311.1311.1311.1311.13-
Sep 12, 202411.1311.1311.1311.1311.13-
Sep 11, 202411.1311.1311.1311.1311.13-
Sep 10, 202411.1311.1311.1311.1311.13-
Sep 9, 202411.1311.1311.1311.1311.13-
Sep 6, 202411.1311.1311.1311.1311.13-
Sep 5, 202411.1311.1311.1311.1311.13-
Sep 4, 202411.1311.1311.1311.1311.13-
Sep 3, 202411.1311.1311.1311.1311.13-
Aug 30, 202411.1311.1311.1311.1311.13100
Aug 29, 202411.1411.1411.1411.1411.14-
Aug 28, 202411.1411.1411.1411.1411.14100
Aug 27, 202411.2511.2511.2511.2511.25-
Aug 26, 202411.2511.2511.2511.2511.25100
Aug 23, 202411.1711.5011.1511.1511.154,800
Aug 22, 202411.1211.1211.1211.1211.12-
Aug 21, 202411.1211.1211.1211.1211.12-
Aug 20, 202411.1211.1211.1211.1211.124,600
Aug 19, 202411.1011.1011.1011.1011.10-
Aug 16, 202411.1011.1011.1011.1011.10-
Aug 15, 202411.1011.1011.1011.1011.10-
Aug 14, 202411.1011.1011.1011.1011.10-
Aug 13, 202411.1011.1011.1011.1011.10-
Aug 12, 202411.1011.1011.1011.1011.10-
Aug 9, 202411.1011.1011.1011.1011.10-
Aug 8, 202411.1011.1011.1011.1011.10-
Aug 7, 202411.1011.1011.1011.1011.10-
Aug 6, 202411.1011.1011.1011.1011.10-
Aug 5, 202411.1011.1011.1011.1011.10-
Aug 2, 202411.1011.1011.1011.1011.10-
Aug 1, 202411.1011.1011.1011.1011.10-
Jul 31, 202411.1011.1011.1011.1011.10-
Jul 30, 202411.1011.1011.1011.1011.10-
Jul 29, 202411.1011.1011.1011.1011.10300
Jul 26, 202411.1211.1211.1111.1111.11400
Jul 25, 202410.9110.9110.9110.9110.91-
Jul 24, 202410.9110.9110.9110.9110.91-
Jul 23, 202410.9110.9110.9110.9110.91-
Jul 22, 202410.9110.9110.9110.9110.91-
Jul 19, 202410.9110.9110.9110.9110.91-
Jul 18, 202410.9110.9110.9110.9110.91-
Jul 17, 202410.9110.9110.9110.9110.91-
Jul 16, 202410.9110.9110.9110.9110.91-
Jul 15, 202410.9110.9110.9110.9110.91-
Jul 12, 202410.9110.9110.9110.9110.91-
Jul 11, 202410.9110.9110.9110.9110.91-
Jul 10, 202410.9110.9110.9110.9110.91-
Jul 9, 202410.9110.9110.9110.9110.91-
Jul 8, 202410.9110.9110.9110.9110.91-
Jul 5, 202410.9110.9110.9110.9110.91-
Jul 3, 202410.9110.9110.9110.9110.91-
Jul 2, 202410.9110.9110.9110.9110.91-
Jul 1, 202410.9110.9110.9110.9110.91-
Jun 28, 202410.9110.9110.9110.9110.91-
Jun 27, 202410.9110.9110.9110.9110.91-
Jun 26, 202410.9110.9110.9110.9110.91-
Jun 25, 202410.9110.9110.9110.9110.91-
Jun 24, 202410.9110.9110.9110.9110.91-
Jun 21, 202410.9110.9110.9110.9110.91-
Jun 20, 202410.9110.9110.9110.9110.91-
Jun 18, 202410.9110.9110.9110.9110.91-
Jun 17, 202410.9110.9110.9110.9110.91-
Jun 14, 202410.9110.9110.9110.9110.91-
Jun 13, 202410.9110.9110.9110.9110.91-
Jun 12, 202410.9110.9110.9110.9110.91-
Jun 11, 202410.9110.9110.9110.9110.91-
Jun 10, 202410.9110.9110.9110.9110.91-
Jun 7, 202410.9110.9110.9110.9110.91-
Jun 6, 202410.9110.9110.9110.9110.91-
Jun 5, 202410.9110.9110.9110.9110.91-
Jun 4, 202410.9110.9110.9110.9110.91-
Jun 3, 202410.9110.9110.9110.9110.91-
May 31, 202410.9110.9110.9110.9110.91-
May 30, 202410.9110.9110.9110.9110.91-
May 29, 202410.9110.9110.9110.9110.91-
May 28, 202410.9110.9110.9110.9110.91-
May 24, 202410.9110.9110.9110.9110.91-
May 23, 202410.9110.9110.9110.9110.91-
May 22, 202410.9110.9110.9110.9110.91-
May 21, 202410.9110.9110.9110.9110.91-
May 20, 202410.9110.9110.9110.9110.91-
May 17, 202410.9110.9110.9110.9110.91-
May 16, 202410.9110.9110.9110.9110.91-
May 15, 202410.9110.9110.9110.9110.91-
May 14, 202410.9110.9110.9110.9110.91-
May 13, 202410.9110.9110.9110.9110.91-
May 10, 202410.9110.9110.9110.9110.91-
May 9, 202410.9110.9110.9110.9110.91-
May 8, 202410.9110.9110.9110.9110.91-
May 7, 202410.9110.9110.9110.9110.91-
May 6, 202410.9110.9110.9110.9110.91-
May 3, 202410.9110.9110.9110.9110.91-
May 2, 20249.8710.919.8710.9110.91500
May 1, 202410.8110.8410.8110.8110.81300
Apr 30, 202411.1711.1711.1711.1711.17-
Apr 29, 202411.1711.1711.1711.1711.17-
Apr 26, 202411.1711.1711.1711.1711.17-
Apr 25, 202411.1711.1711.1711.1711.17-
Apr 24, 202411.1711.1711.1711.1711.17-
Apr 23, 202411.1711.1711.1711.1711.17-
Apr 22, 202411.1711.1711.1711.1711.17-
Apr 19, 202411.1711.1711.1711.1711.17-
Apr 18, 202411.1711.1711.1711.1711.17-