115.00
-1.00
(-0.86%)
At close: January 23 at 2:44:49 PM GMT+1
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 116.00 | 116.00 | 112.00 | 115.00 | 115.00 | 1,368 |
| Jan 22, 2025 | 113.00 | 116.00 | 113.00 | 116.00 | 116.00 | 3,239 |
| Jan 21, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Jan 20, 2025 | 119.00 | 120.00 | 114.00 | 117.00 | 117.00 | 1,427 |
| Jan 17, 2025 | 114.00 | 118.00 | 113.00 | 118.00 | 118.00 | 2,132 |
| Jan 16, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Jan 15, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Jan 14, 2025 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 3,157 |
| Jan 13, 2025 | 117.00 | 120.00 | 117.00 | 120.00 | 120.00 | 4,774 |
| Jan 10, 2025 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 70 |
| Jan 9, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 8, 2025 | 124.00 | 124.00 | 117.00 | 120.00 | 120.00 | 7,775 |
| Jan 7, 2025 | 119.00 | 121.00 | 118.00 | 121.00 | 121.00 | 6,015 |
| Jan 6, 2025 | 123.00 | 123.00 | 119.00 | 121.00 | 121.00 | 2,232 |
| Jan 3, 2025 | 117.00 | 120.00 | 114.00 | 120.00 | 120.00 | 4,170 |
| Jan 2, 2025 | 127.00 | 127.00 | 119.00 | 119.00 | 119.00 | 1,194 |
| Dec 30, 2024 | 121.00 | 121.00 | 118.00 | 120.00 | 120.00 | 11,033 |
| Dec 27, 2024 | 116.00 | 121.00 | 116.00 | 121.00 | 121.00 | 515 |
| Dec 23, 2024 | 119.00 | 122.00 | 119.00 | 120.00 | 120.00 | 1,710 |
| Dec 20, 2024 | 118.00 | 121.00 | 118.00 | 121.00 | 121.00 | 1,903 |
| Dec 19, 2024 | 121.00 | 121.00 | 118.00 | 120.00 | 120.00 | 5,800 |
| Dec 18, 2024 | 122.00 | 128.00 | 110.00 | 120.00 | 120.00 | 15,285 |
| Dec 17, 2024 | 116.00 | 122.00 | 116.00 | 122.00 | 122.00 | 2,999 |
| Dec 16, 2024 | 121.00 | 122.00 | 117.00 | 122.00 | 122.00 | 2,504 |
| Dec 13, 2024 | 121.00 | 122.00 | 119.00 | 122.00 | 122.00 | 3,947 |
| Dec 12, 2024 | 120.00 | 120.00 | 115.00 | 120.00 | 120.00 | 11,123 |
| Dec 11, 2024 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | 8,927 |
| Dec 10, 2024 | 116.00 | 119.00 | 115.00 | 118.00 | 118.00 | 1,794 |
| Dec 9, 2024 | 120.00 | 120.00 | 116.00 | 116.00 | 116.00 | 3,144 |
| Dec 6, 2024 | 119.00 | 120.00 | 116.00 | 120.00 | 120.00 | 3,427 |
| Dec 5, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Dec 4, 2024 | 119.00 | 120.00 | 117.00 | 119.00 | 119.00 | 1,729 |
| Dec 3, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 100 |
| Dec 2, 2024 | 120.00 | 120.00 | 118.00 | 120.00 | 120.00 | 1,098 |
| Nov 29, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,200 |
| Nov 28, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 250 |
| Nov 27, 2024 | 121.00 | 121.00 | 118.00 | 119.00 | 119.00 | 1,975 |
| Nov 26, 2024 | 118.00 | 119.00 | 116.00 | 119.00 | 119.00 | 7,187 |
| Nov 25, 2024 | 116.00 | 125.00 | 116.00 | 121.00 | 121.00 | 9,721 |
| Nov 22, 2024 | 121.00 | 125.00 | 120.00 | 125.00 | 125.00 | 2,180 |
| Nov 21, 2024 | 123.00 | 124.00 | 115.00 | 124.00 | 124.00 | 931 |
| Nov 20, 2024 | 122.00 | 125.00 | 120.00 | 124.00 | 124.00 | 4,292 |
| Nov 19, 2024 | 121.00 | 122.00 | 120.00 | 122.00 | 122.00 | 7,316 |
| Nov 18, 2024 | 122.00 | 128.00 | 120.00 | 128.00 | 128.00 | 18,172 |
| Nov 15, 2024 | 129.00 | 129.00 | 127.00 | 129.00 | 129.00 | 1,040 |
| Nov 14, 2024 | 121.00 | 125.00 | 121.00 | 125.00 | 125.00 | 339 |
| Nov 13, 2024 | 120.00 | 124.00 | 120.00 | 124.00 | 124.00 | 1,138 |
| Nov 12, 2024 | 115.00 | 123.00 | 115.00 | 123.00 | 123.00 | 608 |
| Nov 11, 2024 | 121.00 | 121.00 | 118.00 | 120.00 | 120.00 | 1,211 |
| Nov 8, 2024 | 118.00 | 121.00 | 118.00 | 119.00 | 119.00 | 621 |
| Nov 7, 2024 | 121.00 | 123.00 | 121.00 | 123.00 | 123.00 | 3,961 |
| Nov 6, 2024 | 124.00 | 124.00 | 122.00 | 123.00 | 123.00 | 707 |
| Nov 5, 2024 | 125.00 | 125.00 | 120.00 | 121.00 | 121.00 | 1,508 |
| Nov 4, 2024 | 122.00 | 124.00 | 118.00 | 120.00 | 120.00 | 4,691 |
| Nov 1, 2024 | 116.00 | 124.00 | 116.00 | 124.00 | 124.00 | 3,905 |
| Oct 31, 2024 | 115.00 | 122.00 | 115.00 | 122.00 | 122.00 | 2,069 |
| Oct 30, 2024 | 115.00 | 120.00 | 115.00 | 118.00 | 118.00 | 1,819 |
| Oct 29, 2024 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | 1,115 |
| Oct 28, 2024 | 120.00 | 121.00 | 117.00 | 121.00 | 121.00 | 2,516 |
| Oct 25, 2024 | 117.00 | 120.00 | 115.00 | 117.00 | 117.00 | 2,954 |
| Oct 24, 2024 | 126.00 | 126.00 | 120.00 | 120.00 | 120.00 | 7,075 |
| Oct 23, 2024 | 115.00 | 125.00 | 115.00 | 125.00 | 125.00 | 3,696 |
| Oct 22, 2024 | 114.00 | 117.00 | 114.00 | 117.00 | 117.00 | 1,319 |
| Oct 21, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 43 |
| Oct 18, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 109 |
| Oct 17, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 15,043 |
| Oct 16, 2024 | 114.00 | 114.00 | 111.00 | 113.00 | 113.00 | 263 |
| Oct 15, 2024 | 112.00 | 115.00 | 109.00 | 113.00 | 113.00 | 6,102 |
| Oct 14, 2024 | 110.00 | 113.00 | 109.00 | 112.00 | 112.00 | 867 |
| Oct 11, 2024 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 491 |
| Oct 10, 2024 | 107.00 | 112.00 | 105.00 | 111.00 | 111.00 | 4,239 |
| Oct 9, 2024 | 110.00 | 110.00 | 104.00 | 110.00 | 110.00 | 3,054 |
| Oct 8, 2024 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 315 |
| Oct 7, 2024 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 588 |
| Oct 4, 2024 | 109.00 | 109.00 | 106.00 | 107.00 | 107.00 | 253 |
| Oct 3, 2024 | 106.00 | 109.00 | 104.00 | 105.00 | 105.00 | 981 |
| Oct 2, 2024 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 504 |
| Oct 1, 2024 | 113.00 | 113.00 | 105.00 | 112.00 | 112.00 | 139 |
| Sep 30, 2024 | 102.00 | 109.00 | 102.00 | 109.00 | 109.00 | 2,939 |
| Sep 27, 2024 | 101.00 | 106.00 | 101.00 | 106.00 | 106.00 | 3,513 |
| Sep 26, 2024 | 113.00 | 113.00 | 101.00 | 104.00 | 104.00 | 3,487 |
| Sep 25, 2024 | 103.00 | 106.00 | 103.00 | 106.00 | 106.00 | 245 |
| Sep 24, 2024 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | 890 |
| Sep 23, 2024 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 1,050 |
| Sep 20, 2024 | 103.00 | 104.00 | 100.00 | 102.00 | 102.00 | 102,685 |
| Sep 19, 2024 | 104.00 | 107.00 | 102.00 | 102.00 | 102.00 | 18,312 |
| Sep 18, 2024 | 102.00 | 106.00 | 101.00 | 106.00 | 106.00 | 3,849 |
| Sep 17, 2024 | 108.00 | 108.00 | 102.00 | 105.00 | 105.00 | 14,812 |
| Sep 16, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 807 |
| Sep 13, 2024 | 108.00 | 110.00 | 105.00 | 110.00 | 110.00 | 6,292 |
| Sep 12, 2024 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 137 |
| Sep 11, 2024 | 113.00 | 113.00 | 102.00 | 107.00 | 107.00 | 5,397 |
| Sep 10, 2024 | 110.00 | 113.00 | 108.00 | 113.00 | 113.00 | 263 |
| Sep 9, 2024 | 100.00 | 112.00 | 99.50 | 110.00 | 110.00 | 1,061 |
| Sep 6, 2024 | 107.00 | 108.00 | 100.00 | 107.00 | 107.00 | 30,132 |
| Sep 5, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 166 |
| Sep 4, 2024 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | 97 |
| Sep 3, 2024 | 109.00 | 112.00 | 109.00 | 110.00 | 110.00 | 162 |
| Sep 2, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Aug 30, 2024 | 112.00 | 112.00 | 108.00 | 110.00 | 110.00 | 5,444 |
| Aug 29, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 871 |
| Aug 28, 2024 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | 1,139 |
| Aug 27, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Aug 26, 2024 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 80 |
| Aug 23, 2024 | 108.00 | 112.00 | 108.00 | 112.00 | 112.00 | 766 |
| Aug 22, 2024 | 111.00 | 112.00 | 109.00 | 109.00 | 109.00 | 2,254 |
| Aug 21, 2024 | 113.00 | 115.00 | 110.00 | 115.00 | 115.00 | 3,436 |
| Aug 20, 2024 | 115.00 | 115.00 | 109.00 | 115.00 | 115.00 | 3,105 |
| Aug 19, 2024 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 103,328 |
| Aug 16, 2024 | 116.00 | 120.00 | 115.00 | 115.00 | 115.00 | 3,035 |
| Aug 15, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 44 |
| Aug 14, 2024 | 116.00 | 120.00 | 116.00 | 117.00 | 117.00 | 1,133 |
| Aug 13, 2024 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | 1,362 |
| Aug 12, 2024 | 119.00 | 119.00 | 113.00 | 116.00 | 116.00 | 1,464 |
| Aug 9, 2024 | 116.00 | 120.00 | 116.00 | 120.00 | 120.00 | 757 |
| Aug 8, 2024 | 120.00 | 120.00 | 117.00 | 119.00 | 119.00 | 3,786 |
| Aug 7, 2024 | 119.00 | 122.00 | 119.00 | 121.00 | 121.00 | 1,233 |
| Aug 6, 2024 | 115.00 | 126.00 | 115.00 | 123.00 | 123.00 | 316 |
| Aug 5, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 3 |
| Aug 2, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 110 |
| Aug 1, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 124 |
| Jul 31, 2024 | 118.00 | 130.00 | 118.00 | 123.00 | 123.00 | 1,674 |
| Jul 30, 2024 | 120.00 | 120.00 | 116.00 | 116.00 | 116.00 | 3,049 |
| Jul 29, 2024 | 115.00 | 117.00 | 114.00 | 117.00 | 117.00 | 1,649 |
| Jul 26, 2024 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | 265 |
| Jul 25, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Jul 24, 2024 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 2,051 |
| Jul 23, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 2,442 |
| Jul 22, 2024 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | 886 |
| Jul 19, 2024 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 1,320 |
| Jul 18, 2024 | 120.00 | 120.00 | 115.00 | 115.00 | 115.00 | 1,572 |
| Jul 17, 2024 | 120.00 | 120.00 | 115.00 | 117.00 | 117.00 | 6,948 |
| Jul 16, 2024 | 115.00 | 117.00 | 115.00 | 116.00 | 116.00 | 1,482 |
| Jul 15, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 173 |
| Jul 12, 2024 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 1,796 |
| Jul 11, 2024 | 118.00 | 118.00 | 115.00 | 118.00 | 118.00 | 384 |
| Jul 10, 2024 | 117.00 | 118.00 | 115.00 | 118.00 | 118.00 | 149 |
| Jul 9, 2024 | 114.00 | 117.00 | 114.00 | 117.00 | 117.00 | 60 |
| Jul 8, 2024 | 121.00 | 121.00 | 115.00 | 115.00 | 115.00 | 1,918 |
| Jul 5, 2024 | 118.00 | 118.00 | 113.00 | 114.00 | 114.00 | 54,291 |
| Jul 4, 2024 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | 1,920 |
| Jul 3, 2024 | 118.00 | 120.00 | 114.00 | 119.00 | 119.00 | 4,745 |
| Jul 2, 2024 | 120.00 | 121.00 | 113.00 | 116.00 | 116.00 | 10,510 |
| Jul 1, 2024 | 114.00 | 119.00 | 112.00 | 115.00 | 115.00 | 2,807 |
| Jun 28, 2024 | 113.00 | 113.00 | 112.00 | 113.00 | 113.00 | 536 |
| Jun 27, 2024 | 113.00 | 113.00 | 111.00 | 112.00 | 112.00 | 4,333 |
| Jun 26, 2024 | 110.00 | 112.00 | 108.00 | 112.00 | 112.00 | 3,350 |
| Jun 25, 2024 | 110.00 | 113.00 | 108.00 | 112.00 | 112.00 | 7,298 |
| Jun 24, 2024 | 111.00 | 113.00 | 111.00 | 112.00 | 112.00 | 4,183 |
| Jun 21, 2024 | 113.00 | 113.00 | 110.00 | 111.00 | 111.00 | 5,379 |
| Jun 20, 2024 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 3,507 |
| Jun 19, 2024 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 8,758 |
| Jun 18, 2024 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | 3,348 |
| Jun 17, 2024 | 113.00 | 113.00 | 110.00 | 112.00 | 112.00 | 5,058 |
| Jun 14, 2024 | 111.00 | 114.00 | 107.00 | 113.00 | 113.00 | 40,418 |
| Jun 13, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 163 |
| Jun 12, 2024 | 116.00 | 116.00 | 112.00 | 112.00 | 112.00 | 12,896 |
| Jun 11, 2024 | 119.00 | 119.00 | 112.00 | 112.00 | 112.00 | 452 |
| Jun 10, 2024 | 121.00 | 121.00 | 116.00 | 116.00 | 116.00 | 2,809 |
| Jun 7, 2024 | 123.00 | 123.00 | 119.00 | 119.00 | 119.00 | 5,078 |
| Jun 6, 2024 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | 2,873 |
| Jun 5, 2024 | 121.00 | 121.00 | 119.00 | 120.00 | 120.00 | 777 |
| Jun 4, 2024 | 128.00 | 128.00 | 119.00 | 122.00 | 122.00 | 121 |
| Jun 3, 2024 | 119.00 | 122.00 | 119.00 | 122.00 | 122.00 | 3,255 |
| May 31, 2024 | 118.00 | 128.00 | 117.00 | 128.00 | 128.00 | 7,397 |
| May 30, 2024 | 116.00 | 121.00 | 116.00 | 120.00 | 120.00 | 3,601 |
| May 29, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 132 |
| May 28, 2024 | 127.00 | 127.00 | 122.00 | 126.00 | 126.00 | 2,963 |
| May 27, 2024 | 124.00 | 124.00 | 116.00 | 118.00 | 118.00 | 10,536 |
| May 24, 2024 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | 4,511 |
| May 23, 2024 | 122.00 | 125.00 | 120.00 | 120.00 | 120.00 | 1,627 |
| May 22, 2024 | 118.00 | 123.00 | 118.00 | 122.00 | 122.00 | 2,392 |
| May 21, 2024 | 120.00 | 126.00 | 116.00 | 117.00 | 117.00 | 28,070 |
| May 16, 2024 | 128.00 | 128.00 | 122.00 | 122.00 | 122.00 | 11,204 |
| May 15, 2024 | 131.00 | 131.00 | 128.00 | 129.00 | 129.00 | 2,208 |
| May 14, 2024 | 130.00 | 130.00 | 127.00 | 128.00 | 128.00 | 2,169 |
| May 13, 2024 | 135.00 | 137.00 | 132.00 | 133.00 | 133.00 | 8,707 |
| May 10, 2024 | 140.00 | 140.00 | 135.00 | 135.00 | 135.00 | 529 |
| May 8, 2024 | 132.00 | 132.00 | 130.00 | 132.00 | 132.00 | 455 |
| May 7, 2024 | 133.00 | 133.00 | 131.00 | 131.00 | 131.00 | 1,394 |
| May 6, 2024 | 136.00 | 136.00 | 133.00 | 134.00 | 134.00 | 3,171 |
| May 3, 2024 | 132.00 | 135.00 | 131.00 | 133.00 | 133.00 | 8,778 |
| May 2, 2024 | 130.00 | 140.00 | 129.00 | 140.00 | 140.00 | 5,813 |
| Apr 30, 2024 | 129.00 | 133.00 | 129.00 | 132.00 | 132.00 | 9,272 |
| Apr 29, 2024 | 140.00 | 140.00 | 126.00 | 133.00 | 133.00 | 9,792 |
| Apr 26, 2024 | 137.00 | 138.00 | 132.00 | 133.00 | 133.00 | 6,523 |
| Apr 25, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 510 |
| Apr 24, 2024 | 138.00 | 138.00 | 134.00 | 138.00 | 138.00 | 843 |
| Apr 23, 2024 | 139.00 | 139.00 | 137.00 | 138.00 | 138.00 | 4,166 |
| Apr 22, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1 |
| Apr 19, 2024 | 140.00 | 140.00 | 136.00 | 139.00 | 139.00 | 57,855 |
| Apr 18, 2024 | 138.00 | 140.00 | 136.00 | 140.00 | 140.00 | 1,790 |
| Apr 17, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,391 |
| Apr 16, 2024 | 144.00 | 144.00 | 138.00 | 138.00 | 138.00 | 2,455 |
| Apr 15, 2024 | 153.00 | 153.00 | 136.00 | 136.00 | 136.00 | 3,657 |
| Apr 12, 2024 | 142.00 | 143.00 | 136.00 | 137.00 | 137.00 | 7,562 |
| Apr 11, 2024 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | 6,470 |
| Apr 10, 2024 | 126.00 | 131.00 | 126.00 | 131.00 | 131.00 | 61,907 |
| Apr 9, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 3,069 |
| Apr 8, 2024 | 127.00 | 127.00 | 126.00 | 127.00 | 127.00 | 3,476 |
| Apr 5, 2024 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | 4,647 |
| Apr 4, 2024 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | 555 |
| Apr 3, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1,000 |
| Apr 2, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Mar 27, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 350 |
| Mar 26, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 25 |
| Mar 25, 2024 | 129.00 | 129.00 | 126.00 | 126.00 | 126.00 | 124,094 |
| Mar 22, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Mar 21, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 50,155 |
| Mar 20, 2024 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 305 |
| Mar 19, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 60 |
| Mar 18, 2024 | 125.00 | 129.00 | 125.00 | 129.00 | 129.00 | 809 |
| Mar 15, 2024 | 125.00 | 128.00 | 125.00 | 128.00 | 128.00 | 474 |
| Mar 14, 2024 | 129.00 | 129.00 | 125.00 | 125.00 | 125.00 | 601 |
| Mar 13, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1,500 |
| Mar 12, 2024 | 128.00 | 128.00 | 126.00 | 128.00 | 128.00 | 990 |
| Mar 11, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Mar 8, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 120 |
| Mar 7, 2024 | 130.00 | 130.00 | 126.00 | 128.00 | 128.00 | 267 |
| Mar 6, 2024 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | 909 |
| Mar 5, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 43,139 |
| Mar 4, 2024 | 129.00 | 129.00 | 125.00 | 127.00 | 127.00 | 703 |
| Mar 1, 2024 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | 4,423 |
| Feb 29, 2024 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 52,845 |
| Feb 28, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Feb 27, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Feb 26, 2024 | 133.00 | 133.00 | 128.00 | 130.00 | 130.00 | 815 |
| Feb 23, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 500 |
| Feb 22, 2024 | 126.00 | 128.00 | 123.00 | 128.00 | 128.00 | 4,521 |
| Feb 21, 2024 | 133.00 | 133.00 | 128.00 | 128.00 | 128.00 | 3,260 |
| Feb 20, 2024 | 130.00 | 130.00 | 125.00 | 126.00 | 126.00 | 4,846 |
| Feb 19, 2024 | 128.00 | 132.00 | 124.00 | 127.00 | 127.00 | 7,592 |
| Feb 16, 2024 | 128.00 | 132.00 | 125.00 | 128.00 | 128.00 | 6,671 |
| Feb 15, 2024 | 123.00 | 128.00 | 123.00 | 128.00 | 128.00 | 114 |
| Feb 14, 2024 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | 74 |
| Feb 13, 2024 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 601 |
| Feb 12, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 3,664 |
| Feb 9, 2024 | 130.00 | 130.00 | 126.00 | 126.00 | 126.00 | 3,124 |
| Feb 8, 2024 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 4,347 |
| Feb 7, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Feb 6, 2024 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | 4,823 |
| Feb 5, 2024 | 134.00 | 134.00 | 127.00 | 128.00 | 128.00 | 2,818 |
| Feb 2, 2024 | 139.00 | 139.00 | 125.00 | 128.00 | 128.00 | 3,428 |
| Feb 1, 2024 | 128.00 | 129.00 | 124.00 | 125.00 | 125.00 | 5,362 |
| Jan 31, 2024 | 121.00 | 128.00 | 121.00 | 128.00 | 128.00 | 2,223 |
| Jan 30, 2024 | 134.00 | 134.00 | 124.00 | 125.00 | 125.00 | 59,421 |
| Jan 29, 2024 | 139.00 | 139.00 | 130.00 | 130.00 | 130.00 | 1,080 |
| Jan 26, 2024 | 133.00 | 134.00 | 129.00 | 134.00 | 134.00 | 1,896 |
| Jan 25, 2024 | 135.00 | 135.00 | 128.00 | 129.00 | 129.00 | 5,717 |
| Jan 24, 2024 | 140.00 | 140.00 | 130.00 | 131.00 | 131.00 | 38,527 |
| Jan 23, 2024 | 135.00 | 138.00 | 132.00 | 138.00 | 138.00 | 845 |
Related Tickers
AFISH.OL Arctic Fish Holding AS
67.00
0.00%
BFISH.OL BioFish Holding AS
1.4100
+3.30%
GIGA.OL Gigante Salmon AS
8.40
-0.47%
ASA.OL Atlantic Sapphire ASA
14.41
-0.61%
SALME.OL Salmon Evolution ASA
6.87
+4.41%
SALM.OL SalMar ASA
585.50
+2.45%
BAKKA.OL P/F Bakkafrost
628.00
+1.21%
MOWI.OL Mowi ASA
215.60
+1.84%