Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

IPD Group Ltd (IS6.SG)

Compare
2.5200
0.0000
(0.00%)
At close: February 21 at 8:17:45 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20252.52002.52002.52002.52002.5200-
Feb 20, 20252.52002.52002.52002.52002.5200100
Feb 19, 20252.52002.52002.52002.52002.5200200
Feb 18, 20252.54002.64002.54002.64002.6400430
Feb 17, 20252.56002.66002.56002.66002.6600700
Feb 14, 20252.52002.52002.52002.52002.5200-
Feb 13, 20252.54002.64002.54002.64002.64001,150
Feb 12, 20252.70002.70002.68002.68002.68001,456
Feb 11, 20252.62002.74002.62002.72002.7200560
Feb 10, 20252.92002.92002.70002.72002.72006,020
Feb 7, 20252.60002.96002.60002.92002.92003,392
Feb 6, 20252.46002.46002.46002.46002.4600-
Feb 5, 20252.46002.46002.46002.46002.4600-
Feb 4, 20252.30002.40002.30002.40002.4000370
Feb 3, 20252.26002.26002.26002.26002.2600-
Jan 31, 20252.24002.40002.24002.40002.4000240
Jan 30, 20252.22002.22002.22002.22002.2200-
Jan 29, 20252.20002.20002.20002.20002.2000-
Jan 28, 20252.14002.14002.14002.14002.1400-
Jan 27, 20252.16002.16002.16002.16002.1600-
Jan 24, 20252.18002.18002.18002.18002.1800-
Jan 23, 20252.10002.10002.10002.10002.1000-
Jan 22, 20252.10002.10002.10002.10002.1000-
Jan 21, 20252.18002.18002.18002.18002.1800-
Jan 20, 20252.22002.22002.22002.22002.2200-
Jan 17, 20252.24002.24002.24002.24002.2400-
Jan 16, 20252.20002.20002.20002.20002.2000-
Jan 15, 20252.18002.18002.18002.18002.1800-
Jan 14, 20252.20002.20002.20002.20002.2000-
Jan 13, 20252.16002.16002.16002.16002.1600-
Jan 10, 20252.24002.24002.24002.24002.2400-
Jan 9, 20252.24002.38002.24002.38002.3800210
Jan 8, 20252.32002.40002.32002.40002.4000440
Jan 7, 20252.28002.28002.28002.28002.2800-
Jan 6, 20252.46002.46002.46002.46002.4600500
Jan 3, 20252.32002.32002.32002.32002.3200-
Jan 2, 20252.26002.26002.26002.26002.2600-
Dec 30, 20242.26002.26002.26002.26002.2600-
Dec 27, 20242.26002.26002.26002.26002.2600-
Dec 23, 20242.34002.46002.34002.46002.46001,000
Dec 20, 20242.28002.36002.28002.36002.3600-
Dec 19, 20242.24002.26002.24002.24002.2400-
Dec 18, 20242.24002.24002.24002.24002.2400-
Dec 17, 20242.26002.26002.26002.26002.2600-
Dec 16, 20242.26002.26002.26002.26002.2600-
Dec 13, 20242.26002.26002.26002.26002.2600-
Dec 12, 20242.30002.30002.30002.30002.3000-
Dec 11, 20242.26002.26002.26002.26002.2600200
Dec 10, 20242.26002.26002.26002.26002.2600-
Dec 9, 20242.38002.38002.38002.38002.3800-
Dec 6, 20242.44002.44002.44002.44002.4400-
Dec 5, 20242.46002.46002.46002.46002.4600-
Dec 4, 20242.40002.40002.40002.40002.4000-
Dec 3, 20242.42002.42002.42002.42002.4200-
Dec 2, 20242.42002.42002.42002.42002.4200-
Nov 29, 20242.40002.40002.40002.40002.4000-
Nov 28, 20242.36002.36002.36002.36002.3600-
Nov 27, 20242.36002.36002.36002.36002.3600-
Nov 26, 20242.28002.28002.28002.28002.2800-
Nov 25, 20242.24002.24002.24002.24002.2400-
Nov 22, 20242.54002.54002.54002.54002.5400-
Nov 21, 20242.66002.66002.66002.66002.6600-
Nov 20, 20242.84002.84002.84002.84002.8400-
Nov 19, 20242.88002.88002.88002.88002.8800-
Nov 18, 20242.86002.86002.86002.86002.8600-
Nov 15, 20242.82002.82002.82002.82002.8200-
Nov 14, 20242.84002.84002.84002.84002.8400-
Nov 13, 20242.86002.86002.86002.86002.8600-
Nov 12, 20242.86002.86002.86002.86002.8600-
Nov 11, 20242.86002.86002.86002.86002.8600-
Nov 8, 20242.86002.86002.86002.86002.8600-
Nov 7, 20242.78002.78002.78002.78002.7800-
Nov 6, 20242.74002.74002.74002.74002.7400-
Nov 5, 20242.66002.66002.66002.66002.6600-
Nov 4, 20242.68002.68002.68002.68002.6800-
Nov 1, 20242.68002.68002.68002.68002.6800-
Oct 31, 20242.74002.74002.74002.74002.7400-
Oct 30, 20242.68002.68002.68002.68002.6800-
Oct 29, 20242.68002.68002.68002.68002.6800-
Oct 28, 20242.72002.72002.72002.72002.7200-
Oct 25, 20242.72002.72002.72002.72002.7200-
Oct 24, 20242.80002.80002.80002.80002.8000-
Oct 23, 20242.88002.88002.86002.86002.8600-
Oct 22, 20242.90002.90002.90002.90002.9000-
Oct 21, 20242.94002.94002.94002.94002.9400-
Oct 18, 20242.94002.94002.94002.94002.9400-
Oct 17, 20242.90002.90002.90002.90002.9000-
Oct 16, 20242.90002.90002.90002.90002.9000-
Oct 15, 20242.92002.92002.92002.92002.9200-
Oct 14, 20242.92002.92002.92002.92002.9200-
Oct 11, 20242.88002.88002.88002.88002.8800-
Oct 10, 20242.94002.94002.94002.94002.9400-
Oct 9, 20242.94002.94002.94002.94002.9400-
Oct 8, 20242.92002.92002.92002.92002.9200-
Oct 7, 20242.96002.96002.96002.96002.9600300
Oct 4, 20242.98002.98002.98002.98002.9800-
Oct 3, 20242.98002.98002.98002.98002.9800-
Oct 2, 20243.06003.06003.06003.06003.0600-
Oct 1, 20243.10003.10003.10003.10003.1000-
Sep 30, 20243.08003.08003.08003.08003.0800-
Sep 27, 20243.04003.04003.04003.04003.0400-
Sep 26, 20243.04003.04003.04003.04003.0400-
Sep 25, 20243.06003.06003.06003.06003.0600-
Sep 24, 20243.06003.06003.06003.06003.0600-
Sep 23, 20243.06003.06003.06003.06003.0600-
Sep 20, 20243.06003.06003.06003.06003.0600-
Sep 19, 2024 0.0377 Dividend
Sep 19, 20243.02003.02003.02003.02003.0200-
Sep 18, 20243.04003.04003.04003.04002.9780-
Sep 17, 20243.04003.04003.04003.04002.9780-
Sep 16, 20243.04003.04003.04003.04002.9780-
Sep 13, 20243.08003.08003.08003.08003.0172-
Sep 12, 20243.04003.04003.04003.04002.9780-
Sep 11, 20242.96002.96002.96002.96002.8996-
Sep 10, 20242.96002.96002.96002.96002.8996-
Sep 9, 20242.92002.92002.92002.92002.8604-
Sep 6, 20243.00003.00003.00003.00002.9388-
Sep 5, 20243.02003.02003.02003.02002.9584-
Sep 4, 20242.96002.96002.96002.96002.8996-
Sep 3, 20243.04003.04003.04003.04002.9780-
Sep 2, 20243.00003.00003.00003.00002.9388-
Aug 30, 20243.00003.00003.00003.00002.9388-
Aug 29, 20242.74002.74002.74002.74002.6841-
Aug 28, 20242.78002.78002.78002.78002.7233-
Aug 27, 20242.86002.86002.86002.86002.8017-
Aug 26, 20242.82002.82002.82002.82002.7625-
Aug 23, 20242.78002.78002.78002.78002.7233-
Aug 22, 20242.82002.82002.82002.82002.7625-
Aug 21, 20242.76002.76002.76002.76002.7037-
Aug 20, 20242.76002.76002.76002.76002.7037-
Aug 19, 20242.72002.72002.72002.72002.6645-
Aug 16, 20242.64002.64002.64002.64002.5862-
Aug 15, 20242.68002.68002.68002.68002.6253-
Aug 14, 20242.70002.70002.70002.70002.6449-
Aug 13, 20242.76002.76002.76002.76002.7037-
Aug 12, 20242.78002.78002.78002.78002.7233-
Aug 9, 20242.76002.76002.76002.76002.7037-
Aug 8, 20242.72002.72002.72002.72002.6645-
Aug 7, 20242.70002.70002.70002.70002.6449-
Aug 6, 20242.67502.67502.67502.67502.6204-
Aug 5, 20242.63002.63002.63002.63002.5764-
Aug 2, 20242.83002.83002.83002.83002.7723-
Aug 1, 20242.85502.86002.85502.86002.8017-
Jul 31, 20242.85002.85002.85002.85002.7919-
Jul 30, 20242.86002.86002.86002.86002.8017-
Jul 29, 20242.87002.87002.87002.87002.8115-
Jul 26, 20242.87002.87002.87002.87002.8115-
Jul 25, 20242.81502.81502.81502.81502.7576-
Jul 24, 20242.83002.83502.83002.83502.7772-
Jul 23, 20242.82502.82502.82502.82502.7674-
Jul 22, 20242.78502.78502.78502.78502.7282-
Jul 19, 20242.81502.81502.80502.80502.7478-
Jul 18, 20242.78502.78502.78502.78502.7282-
Jul 17, 20242.90002.90002.90002.90002.8409-
Jul 16, 20242.92502.92502.92002.92002.8604-
Jul 15, 20242.96002.96002.96002.96002.8996-
Jul 12, 20242.98502.98502.98502.98502.9241-
Jul 11, 20242.98002.98002.98002.98002.9192-
Jul 10, 20242.94502.94502.94502.94502.8849-
Jul 9, 20242.93002.93002.93002.93002.8702-
Jul 8, 20242.94002.94002.94002.94002.8800-
Jul 5, 20242.92502.93002.92502.92502.8653-
Jul 4, 20242.93502.93502.93502.93502.8751-
Jul 3, 20242.90502.90502.90502.90502.8458-
Jul 2, 20242.97502.97502.97502.97502.9143-
Jul 1, 20242.86702.86702.86702.86702.8085-

Related Tickers

MEGH MW Investment Holding Group, Inc.
0.0002
0.00%
 
600765.SS AVIC Heavy Machinery Co., Ltd.
17.59
-0.34%
 
7IP.F Impro Precision Industries Limited
0.2760
+7.81%
 
0AV.F Waga Energy SA
14.50
+0.69%
 
IJ8.MU ITM Power PLC
0.4040
0.00%
 
BI2.SG Biesse SpA
8.38
+3.08%
 
BUCNz.XC
 
BRZ0.F Beijer Ref AB (publ)
14.86
+1.02%
 
BCHHF Bucher Industries AG
400.46
0.00%
 
D7GA.MU NEL ASA
6.50
+8.33%