NasdaqGM - Delayed Quote USD

Iron Horse Acquisitions Corp. (IROHU)

Compare
11.90
+1.10
+(10.19%)
As of April 1 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202511.9011.9011.9011.9011.90-
Apr 8, 202511.9011.9011.9011.9011.90-
Apr 7, 202511.9011.9011.9011.9011.90-
Apr 4, 202511.9011.9011.9011.9011.90-
Apr 3, 202511.9011.9011.9011.9011.90-
Apr 2, 202511.9011.9011.9011.9011.90-
Apr 1, 202511.9011.9011.9011.9011.90-
Mar 31, 202511.9011.9011.9011.9011.90-
Mar 28, 202511.9011.9011.9011.9011.90-
Mar 27, 202511.9011.9011.9011.9011.90-
Mar 26, 202511.9011.9011.9011.9011.90-
Mar 25, 202511.9011.9011.9011.9011.90-
Mar 24, 202511.9011.9011.9011.9011.90-
Mar 21, 202511.9011.9011.9011.9011.90-
Mar 20, 202511.9011.9011.9011.9011.90-
Mar 19, 202511.9011.9011.9011.9011.90-
Mar 18, 202511.9011.9011.9011.9011.90-
Mar 17, 202512.3212.3211.9011.9011.90600
Mar 14, 202512.1012.1012.1012.1012.10-
Mar 13, 202512.1012.1012.1012.1012.10-
Mar 12, 202512.1012.1012.1012.1012.10-
Mar 11, 202512.1012.1012.1012.1012.10-
Mar 10, 202512.1012.1012.1012.1012.10-
Mar 7, 202512.1012.1012.1012.1012.10-
Mar 6, 202512.1012.1012.1012.1012.10-
Mar 5, 202512.1012.1012.1012.1012.10-
Mar 4, 202511.6212.1011.6212.1012.10600
Mar 3, 202510.6210.6210.6210.6210.62-
Feb 28, 202510.6210.6210.6210.6210.62-
Feb 27, 202510.6210.6210.6210.6210.62-
Feb 26, 202510.6210.6210.6210.6210.62-
Feb 25, 202510.6210.6210.6210.6210.62-
Feb 24, 202510.6210.6210.6210.6210.62-
Feb 21, 202510.6210.6210.6210.6210.62-
Feb 20, 202510.6210.6210.6210.6210.62-
Feb 19, 202510.6210.6210.6210.6210.62-
Feb 18, 202510.6210.6210.6210.6210.62-
Feb 14, 202510.6210.6210.6210.6210.62-
Feb 13, 202510.6210.6210.6210.6210.62-
Feb 12, 202510.6210.6210.6210.6210.62-
Feb 11, 202510.6210.6210.6210.6210.62-
Feb 10, 202510.6210.6210.6210.6210.62-
Feb 7, 202510.6210.6210.6210.6210.62-
Feb 6, 202510.6210.6210.6210.6210.62-
Feb 5, 202510.6210.6210.6210.6210.62-
Feb 4, 202510.6210.6210.6210.6210.62-
Feb 3, 202510.6210.6210.6210.6210.62-
Jan 31, 202510.6210.6210.6210.6210.62-
Jan 30, 202510.6210.6210.6210.6210.62-
Jan 29, 202510.6210.6210.6210.6210.62-
Jan 28, 202510.6210.6210.6210.6210.62-
Jan 27, 202510.6210.6210.6210.6210.62-
Jan 24, 202510.6210.6210.6210.6210.62-
Jan 23, 202510.6210.6210.6210.6210.62-
Jan 22, 202510.6210.6210.6210.6210.62-
Jan 21, 202510.6210.6210.6210.6210.62-
Jan 17, 202510.6210.6210.6210.6210.62-
Jan 16, 202510.6210.6210.6210.6210.62-
Jan 15, 202510.6210.6210.6210.6210.62-
Jan 14, 202510.6210.6210.6210.6210.62-
Jan 13, 202510.6210.6210.6210.6210.62-
Jan 10, 202510.6210.6210.6210.6210.62-
Jan 8, 202510.6210.6210.6210.6210.62-
Jan 7, 202510.6210.6210.6210.6210.62-
Jan 6, 202510.6210.6210.6210.6210.62100
Jan 3, 202510.5810.5810.5810.5810.58-
Jan 2, 202510.5810.5810.5810.5810.58-
Dec 31, 202410.5810.5810.5810.5810.58-
Dec 30, 202410.5810.5810.5810.5810.58-
Dec 27, 202410.5810.5810.5810.5810.58-
Dec 26, 202410.5810.5810.5810.5810.58-
Dec 24, 202410.5810.5810.5810.5810.58-
Dec 23, 202410.5810.5810.5810.5810.58-
Dec 20, 202410.5810.5810.5810.5810.58-
Dec 19, 202410.5810.5810.5810.5810.58-
Dec 18, 202410.5810.5810.5810.5810.58-
Dec 17, 202410.5810.5810.5810.5810.58-
Dec 16, 202410.5810.5810.5810.5810.58-
Dec 13, 202410.5810.5810.5810.5810.58-
Dec 12, 202410.5810.5810.5810.5810.58200
Dec 11, 202410.7510.7510.7510.7510.75-
Dec 10, 202410.7510.7510.7510.7510.75300
Dec 9, 202410.8010.8010.8010.8010.80-
Dec 6, 202410.8010.8010.8010.8010.80-
Dec 5, 202410.8010.8010.8010.8010.80-
Dec 4, 202410.8010.8010.8010.8010.80-
Dec 3, 202410.8010.8010.8010.8010.80-
Dec 2, 202410.8010.8010.8010.8010.80-
Nov 29, 202410.8010.8010.8010.8010.80-
Nov 27, 202410.8010.8010.8010.8010.80-
Nov 26, 202410.8010.8010.8010.8010.80-
Nov 25, 202410.8010.8010.8010.8010.80-
Nov 22, 202410.7910.8010.7910.8010.80700
Nov 21, 202410.7610.7610.7610.7610.761,800
Nov 20, 202410.7010.7010.7010.7010.70-
Nov 19, 202410.7010.7010.7010.7010.70-
Nov 18, 202410.7010.7010.7010.7010.70500
Nov 15, 202410.5910.5910.5910.5910.59-
Nov 14, 202410.6210.6210.5910.5910.59400
Nov 13, 202410.7110.7210.6110.6110.611,000
Nov 12, 202410.8010.8010.7210.7210.72700
Nov 11, 202410.4510.4510.4510.4510.45-
Nov 8, 202410.4510.4510.4510.4510.45-
Nov 7, 202410.4510.4510.4510.4510.45-
Nov 6, 202410.4510.4510.4510.4510.45-
Nov 5, 202410.4510.4510.4510.4510.45100
Nov 4, 202410.5710.5710.5710.5710.57-
Nov 1, 202410.5710.5710.5710.5710.57-
Oct 31, 202410.5710.5710.5710.5710.57-
Oct 30, 202410.5710.5710.5710.5710.57-
Oct 29, 202410.7010.7010.5510.5710.571,700
Oct 28, 202411.2711.2711.2711.2711.27-
Oct 25, 202411.5711.5910.5011.2711.2720,800
Oct 24, 202410.9010.9010.8010.8010.803,400
Oct 23, 202410.9010.9010.5010.5010.50400
Oct 22, 202410.4310.4310.4310.4310.43-
Oct 21, 202410.4310.4310.4310.4310.43-
Oct 18, 202410.4310.4310.4310.4310.43100
Oct 17, 202410.4310.4310.4310.4310.43300
Oct 16, 202410.9010.9010.9010.9010.90-
Oct 15, 202410.9010.9010.9010.9010.90-
Oct 14, 202410.9010.9010.9010.9010.90-
Oct 11, 202410.9010.9010.9010.9010.90-
Oct 10, 202410.9010.9010.9010.9010.90-
Oct 9, 202410.9010.9010.9010.9010.90-
Oct 8, 202410.9010.9010.9010.9010.90-
Oct 7, 202410.9010.9010.9010.9010.90-
Oct 4, 202410.9811.6010.3910.9010.901,900
Oct 3, 202410.3710.3710.3710.3710.37-
Oct 2, 202410.3710.3710.3710.3710.37-
Oct 1, 202410.3710.3710.3710.3710.37-
Sep 30, 202410.3710.3710.3710.3710.37-
Sep 27, 202410.3710.3710.3710.3710.37-
Sep 26, 202410.3710.3710.3710.3710.37-
Sep 25, 202410.3710.3710.3710.3710.37-
Sep 24, 202410.3710.3710.3710.3710.37-
Sep 23, 202410.3710.3710.3710.3710.37-
Sep 20, 202410.3710.3710.3710.3710.37-
Sep 19, 202410.3710.3710.3710.3710.37-
Sep 18, 202410.3710.3710.3710.3710.37-
Sep 17, 202410.3710.3710.3710.3710.37-
Sep 16, 202410.3710.3710.3710.3710.37-
Sep 13, 202410.3710.3710.3710.3710.37-
Sep 12, 202410.3710.3710.3710.3710.37-
Sep 11, 202410.3710.3710.3710.3710.37-
Sep 10, 202410.3710.3710.3710.3710.37-
Sep 9, 202410.3710.3710.3710.3710.37-
Sep 6, 202410.3710.3710.3710.3710.37800
Sep 5, 202410.3910.5010.3910.5010.503,300
Sep 4, 202410.3610.3810.3610.3810.38500
Sep 3, 202410.3810.3810.3810.3810.385,100
Aug 30, 202410.3810.3810.3810.3810.38-
Aug 29, 202410.3810.3810.3810.3810.38-
Aug 28, 202410.3810.3810.3810.3810.38-
Aug 27, 202410.3810.3810.3810.3810.38-
Aug 26, 202410.3810.3810.3810.3810.38-
Aug 23, 202410.3810.3810.3810.3810.38-
Aug 22, 202410.4010.4010.3810.3810.3834,800
Aug 21, 202410.3910.3910.3910.3910.39-
Aug 20, 202410.4010.4010.3910.3910.391,000
Aug 19, 202410.4010.4010.4010.4010.40-
Aug 16, 202410.4010.4010.4010.4010.40300
Aug 15, 202410.4010.4010.4010.4010.40300
Aug 14, 202410.3910.4010.3810.3910.391,000
Aug 13, 202410.4010.4010.4010.4010.40-
Aug 12, 202410.4010.4010.4010.4010.40-
Aug 9, 202410.4010.4010.4010.4010.40300
Aug 8, 202410.3610.3610.3610.3610.36-
Aug 7, 202410.3610.3610.3610.3610.36-
Aug 6, 202410.3910.4010.3610.3610.3675,300
Aug 5, 202410.3610.3610.3610.3610.36-
Aug 2, 202410.3610.3610.3610.3610.36-
Aug 1, 202410.3610.3610.3610.3610.36900
Jul 31, 202410.3810.3810.3810.3810.38-
Jul 30, 202410.3810.3810.3810.3810.38-
Jul 29, 202410.3810.3810.3810.3810.38-
Jul 26, 202410.3810.3810.3810.3810.38-
Jul 25, 202410.3810.3810.3810.3810.38100
Jul 24, 202410.3010.3010.3010.3010.30-
Jul 23, 202410.3010.3010.3010.3010.30-
Jul 22, 202410.3010.3010.3010.3010.301,400
Jul 19, 202410.3010.3010.3010.3010.30100
Jul 18, 202410.3010.3010.3010.3010.30100
Jul 17, 202410.3010.3010.3010.3010.30100
Jul 16, 202410.3010.3010.3010.3010.30100
Jul 15, 202410.3010.3010.3010.3010.30-
Jul 12, 202410.3010.3010.3010.3010.30-
Jul 11, 202410.3010.3010.3010.3010.30-
Jul 10, 202410.3010.3010.3010.3010.30-
Jul 9, 202410.3010.3010.3010.3010.30-
Jul 8, 202410.3010.3010.3010.3010.30900
Jul 5, 202410.3010.3010.3010.3010.30100
Jul 3, 202410.2910.2910.2910.2910.29-
Jul 2, 202410.2910.2910.2910.2910.29-
Jul 1, 202410.2910.2910.2910.2910.29-
Jun 28, 202410.2910.2910.2910.2910.29-
Jun 27, 202410.2910.2910.2910.2910.29-
Jun 26, 202410.2910.2910.2910.2910.29-
Jun 25, 202410.2910.2910.2910.2910.29100
Jun 24, 202410.2910.2910.2910.2910.29100
Jun 21, 202410.2810.2810.2810.2810.28100
Jun 20, 202410.2910.2910.2910.2910.29100
Jun 18, 202410.3210.3210.3210.3210.32100
Jun 17, 202410.3010.3010.3010.3010.30100
Jun 14, 202410.3210.3210.3210.3210.32100
Jun 13, 202410.3310.3310.3310.3310.33-
Jun 12, 202410.3310.3310.3310.3310.33-
Jun 11, 202410.3310.3310.3310.3310.33-
Jun 10, 202410.3310.3310.3310.3310.33-
Jun 7, 202410.3310.3310.3310.3310.33-
Jun 6, 202410.3310.3310.3310.3310.33300
Jun 5, 202410.2810.3710.2810.3710.37400
Jun 4, 202410.2810.6010.2810.3910.394,000
Jun 3, 202410.2810.3010.2810.3010.302,000
May 31, 202410.2710.2710.2710.2710.27300
May 30, 202410.2710.2810.2710.2710.276,700
May 29, 202410.3910.3910.3210.3310.331,500
May 28, 202410.3010.3010.3010.3010.301,400
May 24, 202410.6511.2010.3010.3110.316,700
May 23, 202411.4613.2010.3310.9310.9314,500
May 22, 202410.4811.5010.4711.0011.006,400
May 21, 202410.2810.2810.2810.2810.28-
May 20, 202411.0511.0510.2810.2810.285,100
May 17, 202411.0311.0311.0311.0311.03-
May 16, 202410.7611.0510.6811.0311.031,400
May 15, 202410.3111.5010.3111.5011.505,800
May 14, 202410.2310.2310.2310.2310.23-
May 13, 202410.2310.2310.2310.2310.23-
May 10, 202410.2310.2310.2310.2310.23-
May 9, 202410.2310.2310.2310.2310.23-
May 8, 202410.2310.2310.2310.2310.23-
May 7, 202410.2310.2310.2310.2310.23-
May 6, 202410.2310.2310.2310.2310.23-
May 3, 202410.2310.2310.2310.2310.23-
May 2, 202410.2310.2310.2310.2310.23-
May 1, 202410.2310.2310.2310.2310.23-
Apr 30, 202410.2310.2310.2310.2310.23-
Apr 29, 202410.2310.2310.2310.2310.23-
Apr 26, 202410.2310.2310.2310.2310.23-
Apr 25, 202410.2310.2310.2310.2310.23-
Apr 24, 202410.2310.2310.2310.2310.23-
Apr 23, 202410.2310.2310.2310.2310.23-
Apr 22, 202410.2310.2310.2310.2310.23-
Apr 19, 202410.2310.2310.2310.2310.23-
Apr 18, 202410.2310.2310.2310.2310.23-
Apr 17, 202410.2310.2310.2310.2310.23-
Apr 16, 202410.2310.2310.2310.2310.23-
Apr 15, 202410.2310.2310.2310.2310.23-
Apr 12, 202410.2310.2310.2310.2310.23-
Apr 11, 202410.2310.2310.2310.2310.23-
Apr 10, 202410.2310.2310.2310.2310.23-

Related Tickers

AFJK Aimei Health Technology Co., Ltd
10.97
0.00%
 
SVII Spring Valley Acquisition Corp. II
11.46
0.00%
 
JVSAU JVSPAC Acquisition Corp.
11.10
+1.09%
 
HYAC Haymaker Acquisition Corp. 4
11.00
-0.27%
 
AAM AA Mission Acquisition Corp.
10.28
+0.19%
 
HLXB Helix Acquisition Corp. II
10.70
-1.38%