Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

IREN Limited (IREN)

Compare
6.07
-0.39
(-6.04%)
At close: March 28 at 4:00:01 PM EDT
6.04
-0.03
(-0.49%)
After hours: March 28 at 7:58:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IREN250404C00002000 3/28/2025 11:06 AM 2 4.39 2.86 6.15 4.39 - 1 1 1,109.38%
IREN250404C00002500 3/28/2025 11:07 AM 2.5 3.80 2.35 5.65 3.80 - 1 1 907.81%
IREN250404C00003000 3/28/2025 11:08 AM 3 3.25 2.52 5.15 3.25 - 1 0 998.44%
IREN250404C00004000 3/27/2025 9:31 AM 4 2.55 1.92 2.65 2.55 - - 1 389.06%
IREN250404C00005000 3/28/2025 3:58 PM 5 1.10 1.08 1.17 -0.55 -33.33% 118 685 142.19%
IREN250404C00005500 3/28/2025 12:39 PM 5.5 0.67 0.68 0.73 -0.34 -33.66% 5 191 128.91%
IREN250404C00006000 3/28/2025 3:59 PM 6 0.37 0.37 0.40 -0.28 -43.08% 493 95 124.22%
IREN250404C00006500 3/28/2025 3:59 PM 6.5 0.17 0.17 0.18 -0.19 -52.78% 776 375 118.75%
IREN250404C00007000 3/28/2025 3:59 PM 7 0.07 0.06 0.07 -0.10 -58.82% 1,499 2,864 114.84%
IREN250404C00007500 3/28/2025 3:55 PM 7.5 0.04 0.03 0.04 -0.03 -42.86% 82 3,672 126.56%
IREN250404C00008000 3/28/2025 3:33 PM 8 0.02 0.01 0.08 -0.02 -50.00% 28 2,981 164.06%
IREN250404C00008500 3/27/2025 9:30 AM 8.5 0.03 0.00 0.10 0.00 0.00% 3 1,993 193.75%
IREN250404C00009000 3/26/2025 1:49 PM 9 0.05 0.00 0.06 0.00 0.00% 8 3,090 196.88%
IREN250404C00009500 3/25/2025 1:57 PM 9.5 0.03 0.01 0.06 0.00 0.00% 45 1,284 223.44%
IREN250404C00010000 3/28/2025 11:09 AM 10 0.01 0.01 0.03 -0.01 -50.00% 47 1,147 218.75%
IREN250404C00010500 3/24/2025 1:16 PM 10.5 0.03 0.00 0.07 0.00 0.00% 3 26 260.94%
IREN250404C00011000 3/28/2025 10:39 AM 11 0.01 0.00 0.01 0.00 0.00% 90 292 212.50%
IREN250404C00011500 3/27/2025 12:47 PM 11.5 0.01 0.00 0.18 0.00 0.00% 24 285 353.13%
IREN250404C00012000 3/24/2025 3:36 PM 12 0.01 0.00 0.05 0.00 0.00% 11 316 293.75%
IREN250404C00012500 3/26/2025 1:56 PM 12.5 0.02 0.00 0.14 0.00 0.00% 10 52 367.19%
IREN250404C00013000 3/26/2025 1:53 PM 13 0.01 0.00 1.03 0.00 0.00% 26 30 640.63%
IREN250404C00013500 3/20/2025 10:04 AM 13.5 0.03 0.00 0.23 0.00 0.00% 1 46 437.50%
IREN250404C00014000 3/5/2025 2:02 PM 14 0.05 0.00 0.33 0.00 0.00% 10 52 489.06%
IREN250404C00014500 2/19/2025 12:46 PM 14.5 0.99 0.00 0.02 0.00 0.00% - 2 312.50%
IREN250404C00015000 3/25/2025 3:27 PM 15 0.01 0.00 0.35 0.00 0.00% 1 2 523.44%
IREN250404C00016000 2/26/2025 10:12 AM 16 0.10 0.00 0.64 0.00 0.00% 1 2 637.50%
IREN250404C00016500 2/24/2025 2:52 PM 16.5 0.10 0.00 0.75 0.00 0.00% 8 4 679.69%
IREN250404C00017000 2/19/2025 10:07 AM 17 0.41 0.00 0.39 0.00 0.00% - 1 585.94%
IREN250404C00018000 2/24/2025 9:35 AM 18 0.09 0.00 0.89 0.00 0.00% - 5 750.00%
IREN250404C00020000 2/18/2025 12:59 PM 20 0.14 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IREN250404P00002000 3/28/2025 11:06 AM 2 0.10 0.00 0.44 0.10 - 1 1 859.38%
IREN250404P00002500 3/28/2025 11:07 AM 2.5 0.10 0.00 1.44 0.10 - 1 1 1,159.38%
IREN250404P00003000 3/28/2025 11:08 AM 3 0.05 0.00 2.13 0.05 - 1 0 1,214.84%
IREN250404P00003500 3/28/2025 3:51 PM 3.5 0.01 0.00 0.04 0.01 - 3 0 262.50%
IREN250404P00004000 3/26/2025 2:47 PM 4 0.01 0.00 0.40 0.01 - - 2 378.13%
IREN250404P00004500 3/26/2025 9:57 AM 4.5 0.05 0.00 0.42 0.00 0.00% 1 4 306.25%
IREN250404P00005000 3/28/2025 3:49 PM 5 0.05 0.03 0.06 0.04 400.00% 14 2 134.38%
IREN250404P00005500 3/28/2025 3:58 PM 5.5 0.14 0.12 0.13 0.06 75.00% 447 1,352 125.00%
IREN250404P00006000 3/28/2025 3:59 PM 6 0.32 0.29 0.32 0.14 77.78% 1,040 1,284 120.31%
IREN250404P00006500 3/28/2025 3:45 PM 6.5 0.62 0.44 0.62 0.23 58.97% 767 2,705 89.06%
IREN250404P00007000 3/28/2025 1:10 PM 7 1.04 0.95 1.03 0.36 52.94% 41 1,253 112.50%
IREN250404P00007500 3/28/2025 1:24 PM 7.5 1.51 1.41 1.50 0.40 36.04% 21 437 117.19%
IREN250404P00008000 3/28/2025 11:58 AM 8 1.90 1.80 2.42 0.32 20.25% 38 274 246.09%
IREN250404P00008500 3/28/2025 1:17 PM 8.5 2.46 2.37 2.64 0.92 59.74% 4 30 214.06%
IREN250404P00009000 3/28/2025 1:13 PM 9 3.00 2.84 3.00 0.79 35.75% 8 51 235.94%
IREN250404P00009500 3/13/2025 12:09 PM 9.5 2.67 2.88 3.50 0.00 0.00% 6 2 259.38%
IREN250404P00010000 3/27/2025 11:27 AM 10 3.30 3.90 4.00 0.00 0.00% 2 44 218.75%
IREN250404P00010500 2/26/2025 10:32 AM 10.5 2.09 4.40 4.50 0.00 0.00% - 1 237.50%
IREN250404P00011000 3/11/2025 10:39 AM 11 4.55 4.90 5.00 0.00 0.00% 1 0 253.13%
IREN250404P00011500 3/10/2025 12:31 PM 11.5 4.55 5.40 5.50 0.00 0.00% 1 9 268.75%
IREN250404P00012000 3/13/2025 9:56 AM 12 5.00 5.90 6.05 0.00 0.00% 5 7 321.88%
IREN250404P00012500 2/28/2025 10:00 AM 12.5 4.58 6.30 6.50 0.00 0.00% 26 31 367.19%
IREN250404P00013000 3/27/2025 11:26 AM 13 6.32 6.90 7.00 0.00 0.00% 2 2 309.38%
IREN250404P00013500 3/5/2025 12:40 PM 13.5 5.45 7.40 7.50 0.00 0.00% 1 1 318.75%
IREN250404P00014000 2/14/2025 1:03 PM 14 2.06 6.80 6.90 0.00 0.00% - 0 0.00%
IREN250404P00014500 2/18/2025 12:07 PM 14.5 2.15 7.45 7.60 0.00 0.00% - 0 0.00%
IREN250404P00016000 3/13/2025 1:18 PM 16 9.25 9.90 10.00 0.00 0.00% 1 1 375.00%
IREN250404P00019000 3/27/2025 11:27 AM 19 12.95 11.90 13.00 12.95 - - 0 515.63%
IREN250404P00022500 2/21/2025 12:40 PM 22.5 10.80 15.60 16.10 0.00 0.00% 1 0 0.00%

Related Tickers

CIFR Cipher Mining Inc.
2.3200
-8.66%
 
CLSK CleanSpark, Inc.
7.19
-8.35%
 
WULF TeraWulf Inc.
2.7200
-7.17%
 
BITF Bitfarms Ltd.
0.8427
-11.58%
 
BTBT Bit Digital, Inc.
2.1000
-7.49%
 
HUT Hut 8 Corp.
11.72
-5.94%
 
RIOT Riot Platforms, Inc.
7.41
-4.63%
 
HIVE HIVE Digital Technologies Ltd.
1.5000
-6.83%
 
MARA MARA Holdings, Inc.
12.47
-8.58%
 
BITF.TO Bitfarms Ltd.
1.2000
-11.76%