Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

iRobot Corporation (IRBT)

Compare
2.4800
-0.2200
(-8.15%)
At close: April 1 at 4:00:01 PM EDT
2.5000
+0.02
+(0.81%)
Pre-Market: 8:24:58 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRBT250404C00000500 3/26/2025 11:47 AM 0.5 2.20 0.00 0.00 0.00 0.00% 1 2 0.00%
IRBT250404C00001500 4/1/2025 10:58 AM 1.5 1.69 0.00 0.00 0.00 0.00% 1 4 0.00%
IRBT250404C00002000 4/1/2025 11:05 AM 2 1.30 0.00 0.00 0.00 0.00% 2 7 0.00%
IRBT250404C00002500 4/1/2025 2:14 PM 2.5 0.14 0.00 0.00 0.00 0.00% 11 31 6.25%
IRBT250404C00003000 3/31/2025 11:35 AM 3 0.06 0.00 0.00 0.00 0.00% 141 166 50.00%
IRBT250404C00003500 3/31/2025 2:40 PM 3.5 0.03 0.00 0.00 0.00 0.00% 13 358 50.00%
IRBT250404C00004000 3/31/2025 3:37 PM 4 0.02 0.00 0.00 0.00 0.00% 16 334 50.00%
IRBT250404C00005000 3/18/2025 9:56 AM 5 0.05 0.00 0.00 0.00 0.00% 10 26 50.00%
IRBT250404C00005500 3/18/2025 9:30 AM 5.5 0.05 0.00 0.00 0.00 0.00% - 4 50.00%
IRBT250404C00006000 3/28/2025 10:47 AM 6 0.03 0.00 0.00 0.00 0.00% 100 18 50.00%
IRBT250404C00007000 3/12/2025 9:34 AM 7 0.10 0.00 0.00 0.00 0.00% 5 19 50.00%
IRBT250404C00008000 3/17/2025 10:18 AM 8 0.01 0.00 0.00 0.00 0.00% 1 121 50.00%
IRBT250404C00009000 3/24/2025 11:40 AM 9 0.03 0.00 0.00 0.00 0.00% 1 12 50.00%
IRBT250404C00010000 3/12/2025 9:34 AM 10 0.05 0.00 0.00 0.00 0.00% 5 371 50.00%
IRBT250404C00011000 3/11/2025 3:34 PM 11 0.15 0.00 0.00 0.00 0.00% 1 25 50.00%
IRBT250404C00012000 3/12/2025 10:55 AM 12 0.01 0.00 0.00 0.00 0.00% 3 18 50.00%
IRBT250404C00013000 3/13/2025 1:02 PM 13 0.02 0.00 0.00 0.00 0.00% 1 1 50.00%
IRBT250404C00014000 2/21/2025 12:09 PM 14 0.35 0.00 0.00 0.00 0.00% 101 367 50.00%
IRBT250404C00015000 2/18/2025 2:27 PM 15 0.60 0.00 0.05 0.00 0.00% - 10 912.50%
IRBT250404C00016000 2/20/2025 12:29 PM 16 0.35 0.00 0.05 0.00 0.00% - 1 937.50%
IRBT250404C00017000 2/21/2025 1:29 PM 17 0.10 0.00 0.00 0.00 0.00% 1 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRBT250404P00002500 4/1/2025 3:41 PM 2.5 0.17 0.00 0.00 0.00 0.00% 51 83 0.00%
IRBT250404P00003000 4/1/2025 2:08 PM 3 0.53 0.00 0.00 0.00 0.00% 22 193 0.00%
IRBT250404P00003500 3/25/2025 12:45 PM 3.5 0.35 0.00 0.00 0.00 0.00% - 11 0.00%
IRBT250404P00004000 4/1/2025 9:39 AM 4 1.47 0.00 0.00 0.00 0.00% 18 26 0.00%
IRBT250404P00005000 3/27/2025 9:30 AM 5 1.60 0.00 0.00 0.00 0.00% 1 8 0.00%
IRBT250404P00006000 3/19/2025 11:48 AM 6 2.62 0.00 0.00 0.00 0.00% 1 1 0.00%
IRBT250404P00007000 3/11/2025 3:02 PM 7 1.15 0.00 0.00 0.00 0.00% 21 21 0.00%
IRBT250404P00008000 3/25/2025 2:31 PM 8 4.70 0.00 0.00 0.00 0.00% 2 3 0.00%
IRBT250404P00009000 2/19/2025 12:59 PM 9 1.00 5.50 7.80 0.00 0.00% 2 0 984.38%
IRBT250404P00010000 2/25/2025 12:11 PM 10 2.80 7.10 9.50 0.00 0.00% - 0 1,859.38%
IRBT250404P00011000 2/24/2025 12:01 PM 11 3.41 6.90 9.80 0.00 0.00% 2 1 2,487.50%

Related Tickers

WHR Whirlpool Corporation
91.16
+1.14%
 
SN SharkNinja, Inc.
84.20
+0.95%
 
SNBR Sleep Number Corporation
6.86
+8.20%
 
SCS Steelcase Inc.
11.32
+3.28%
 
LEG Leggett & Platt, Incorporated
7.86
-0.63%
 
LOVE The Lovesac Company
17.66
-2.86%
 
ATER Aterian, Inc.
2.1400
+1.90%
 
MLKN MillerKnoll, Inc.
19.20
+0.31%
 
VIOT Viomi Technology Co., Ltd
1.5600
0.00%
 
COOK Traeger, Inc.
1.6500
-1.79%