Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Ingersoll Rand Inc. (IR)

Compare
79.44
-1.86
(-2.29%)
At close: March 28 at 4:00:02 PM EDT
79.15
-0.29
(-0.37%)
Pre-Market: 4:28:05 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IR250417C00055000 3/21/2025 1:36 PM 55 26.00 0.00 0.00 0.00 0.00% 4 0 0.00%
IR250417C00070000 3/7/2025 12:58 PM 70 14.10 0.00 0.00 0.00 0.00% 2 0 0.00%
IR250417C00075000 3/14/2025 2:31 PM 75 8.10 0.00 0.00 0.00 0.00% - 0 0.00%
IR250417C00080000 3/28/2025 3:33 PM 80 1.95 0.00 0.00 0.00 0.00% 38 0 0.78%
IR250417C00085000 3/28/2025 10:51 AM 85 0.45 0.00 0.00 0.00 0.00% 8 0 6.25%
IR250417C00090000 3/27/2025 11:56 AM 90 0.11 0.00 0.00 0.00 0.00% 4 0 12.50%
IR250417C00095000 3/25/2025 12:18 PM 95 0.10 0.00 0.00 0.00 0.00% 2 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IR250417P00065000 2/27/2025 2:51 PM 65 0.18 0.00 1.35 0.00 0.00% - 2 75.39%
IR250417P00070000 3/24/2025 9:40 AM 70 0.20 0.00 0.00 0.00 0.00% 2 0 12.50%
IR250417P00075000 3/27/2025 12:38 PM 75 1.08 0.00 0.00 0.00 0.00% 1 0 6.25%
IR250417P00080000 3/28/2025 11:18 AM 80 2.30 0.00 0.00 0.00 0.00% 2 0 0.00%
IR250417P00085000 3/28/2025 3:53 PM 85 5.90 0.00 0.00 0.00 0.00% 7 0 0.00%
IR250417P00090000 3/26/2025 2:18 PM 90 8.30 0.00 0.00 0.00 0.00% 1 0 0.00%
IR250417P00095000 3/13/2025 10:35 AM 95 13.71 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

AME AMETEK, Inc.
170.39
-2.94%
 
PH Parker-Hannifin Corporation
601.43
-3.96%
 
ITW Illinois Tool Works Inc.
246.46
-2.18%
 
PNR Pentair plc
86.84
-2.77%
 
ITT ITT Inc.
128.71
-3.99%
 
DOV Dover Corporation
174.65
-2.51%
 
IEX IDEX Corporation
180.91
-1.64%
 
OTIS Otis Worldwide Corporation
102.11
-0.87%
 
EMR Emerson Electric Co.
108.64
-3.07%
 
DCI Donaldson Company, Inc.
67.07
-2.44%