OTC Markets OTCPK - Delayed Quote USD

Inpex Corporation (IPXHF)

Compare
10.99
0.00
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 10.99 10.99 10.99 10.99 10.99 -
Jan 8, 2025 10.99 10.99 10.99 10.99 10.99 -
Jan 7, 2025 10.99 10.99 10.99 10.99 10.99 -
Jan 6, 2025 10.99 10.99 10.99 10.99 10.99 -
Jan 3, 2025 10.99 10.99 10.99 10.99 10.99 -
Jan 2, 2025 10.99 10.99 10.99 10.99 10.99 -
Dec 31, 2024 10.99 10.99 10.99 10.99 10.99 -
Dec 30, 2024 10.99 10.99 10.99 10.99 10.99 -
Dec 27, 2024 10.99 10.99 10.99 10.99 10.99 -
Dec 26, 2024 10.99 10.99 10.99 10.99 10.99 -
Dec 24, 2024 10.99 10.99 10.99 10.99 10.99 -
Dec 23, 2024 10.99 10.99 10.99 10.99 10.99 -
Dec 20, 2024 10.99 10.99 10.99 10.99 10.99 -
Dec 19, 2024 10.99 10.99 10.99 10.99 10.99 700
Dec 18, 2024 13.93 13.93 13.93 13.93 13.93 -
Dec 17, 2024 13.93 13.93 13.93 13.93 13.93 100
Dec 16, 2024 11.80 12.72 11.80 12.72 12.72 3,600
Dec 13, 2024 11.54 11.54 11.54 11.54 11.54 100
Dec 12, 2024 12.99 12.99 11.60 11.60 11.60 600
Dec 11, 2024 12.51 12.51 12.51 12.51 12.51 -
Dec 10, 2024 12.51 12.51 12.51 12.51 12.51 -
Dec 9, 2024 12.51 12.51 12.51 12.51 12.51 -
Dec 6, 2024 12.51 12.51 12.51 12.51 12.51 -
Dec 5, 2024 12.51 12.51 12.51 12.51 12.51 -
Dec 4, 2024 12.51 12.51 12.51 12.51 12.51 -
Dec 3, 2024 12.51 12.51 12.51 12.51 12.51 100
Dec 2, 2024 12.05 12.05 12.05 12.05 12.05 -
Nov 29, 2024 12.05 12.05 12.05 12.05 12.05 -
Nov 27, 2024 12.05 12.05 12.05 12.05 12.05 -
Nov 26, 2024 12.05 12.05 12.05 12.05 12.05 -
Nov 25, 2024 12.05 12.05 12.05 12.05 12.05 -
Nov 22, 2024 12.05 12.05 12.05 12.05 12.05 -
Nov 21, 2024 12.05 12.05 12.05 12.05 12.05 100
Nov 20, 2024 13.05 13.05 13.05 13.05 13.05 -
Nov 19, 2024 13.05 13.05 13.05 13.05 13.05 -
Nov 18, 2024 13.05 13.05 13.05 13.05 13.05 -
Nov 15, 2024 13.05 13.05 13.05 13.05 13.05 500
Nov 14, 2024 13.36 13.36 13.36 13.36 13.36 -
Nov 13, 2024 13.36 13.36 13.36 13.36 13.36 -
Nov 12, 2024 13.36 13.36 13.36 13.36 13.36 800
Nov 11, 2024 13.66 13.66 13.66 13.66 13.66 -
Nov 8, 2024 13.66 13.66 13.66 13.66 13.66 -
Nov 7, 2024 13.66 13.66 13.66 13.66 13.66 -
Nov 6, 2024 13.66 13.66 13.66 13.66 13.66 -
Nov 5, 2024 13.66 13.66 13.66 13.66 13.66 -
Nov 4, 2024 13.66 13.66 13.66 13.66 13.66 400
Nov 1, 2024 15.20 15.20 15.20 15.20 15.20 -
Oct 31, 2024 15.20 15.20 15.20 15.20 15.20 -
Oct 30, 2024 15.20 15.20 15.20 15.20 15.20 -
Oct 29, 2024 15.20 15.20 15.20 15.20 15.20 -
Oct 28, 2024 15.20 15.20 15.20 15.20 15.20 -
Oct 25, 2024 15.20 15.20 15.20 15.20 15.20 -
Oct 24, 2024 15.20 15.20 15.20 15.20 15.20 -
Oct 23, 2024 15.20 15.20 15.20 15.20 15.20 -
Oct 22, 2024 15.20 15.20 15.20 15.20 15.20 -
Oct 21, 2024 15.20 15.20 15.20 15.20 15.20 -
Oct 18, 2024 15.20 15.20 15.20 15.20 15.20 -
Oct 17, 2024 15.20 15.20 15.20 15.20 15.20 -
Oct 16, 2024 15.20 15.20 15.20 15.20 15.20 -
Oct 15, 2024 15.20 15.20 15.20 15.20 15.20 -
Oct 14, 2024 15.20 15.20 15.20 15.20 15.20 100
Oct 11, 2024 14.70 14.70 14.70 14.70 14.70 -
Oct 10, 2024 14.70 14.70 14.70 14.70 14.70 -
Oct 9, 2024 14.70 14.70 14.70 14.70 14.70 2,700
Oct 8, 2024 14.70 14.70 14.70 14.70 14.70 -
Oct 7, 2024 14.70 14.70 14.70 14.70 14.70 1,200
Oct 4, 2024 14.38 14.38 14.38 14.38 14.38 10,800
Oct 3, 2024 14.38 14.38 14.38 14.38 14.38 -
Oct 2, 2024 14.38 14.38 14.38 14.38 14.38 1,600
Oct 1, 2024 14.59 14.59 14.59 14.59 14.59 -
Sep 30, 2024 14.59 14.59 14.59 14.59 14.59 100
Sep 27, 2024 13.14 13.14 13.14 13.14 13.14 -
Sep 26, 2024 13.14 13.14 13.14 13.14 13.14 -
Sep 25, 2024 13.14 13.14 13.14 13.14 13.14 -
Sep 24, 2024 13.14 13.14 13.14 13.14 13.14 -
Sep 23, 2024 13.14 13.14 13.14 13.14 13.14 -
Sep 20, 2024 13.14 13.14 13.14 13.14 13.14 -
Sep 19, 2024 13.14 13.14 13.14 13.14 13.14 -
Sep 18, 2024 13.14 13.14 13.14 13.14 13.14 -
Sep 17, 2024 13.14 13.14 13.14 13.14 13.14 200
Sep 16, 2024 12.43 12.43 12.43 12.43 12.43 -
Sep 13, 2024 13.39 13.39 12.43 12.43 12.43 300
Sep 12, 2024 12.36 13.05 12.36 13.05 13.05 800
Sep 11, 2024 14.32 14.32 14.32 14.32 14.32 -
Sep 10, 2024 14.32 14.32 14.32 14.32 14.32 100
Sep 9, 2024 14.98 14.98 14.98 14.98 14.98 -
Sep 6, 2024 14.98 14.98 14.98 14.98 14.98 -
Sep 5, 2024 14.98 14.98 14.98 14.98 14.98 -
Sep 4, 2024 14.98 14.98 14.98 14.98 14.98 -
Sep 3, 2024 14.98 14.98 14.98 14.98 14.98 1,300
Aug 30, 2024 14.98 14.98 14.98 14.98 14.98 -
Aug 29, 2024 14.98 14.98 14.98 14.98 14.98 100
Aug 28, 2024 15.36 15.36 15.36 15.36 15.36 -
Aug 27, 2024 15.36 15.36 15.36 15.36 15.36 -
Aug 26, 2024 15.36 15.36 15.36 15.36 15.36 -
Aug 23, 2024 15.36 15.36 15.36 15.36 15.36 -
Aug 22, 2024 15.36 15.36 15.36 15.36 15.36 -
Aug 21, 2024 15.36 15.36 15.36 15.36 15.36 -
Aug 20, 2024 15.36 15.36 15.36 15.36 15.36 -
Aug 19, 2024 15.36 15.36 15.36 15.36 15.36 -
Aug 16, 2024 15.36 15.36 15.36 15.36 15.36 -
Aug 15, 2024 15.36 15.36 15.36 15.36 15.36 -
Aug 14, 2024 15.36 15.36 15.36 15.36 15.36 -
Aug 13, 2024 15.36 15.36 15.36 15.36 15.36 2,100
Aug 12, 2024 15.36 15.36 15.36 15.36 15.36 -
Aug 9, 2024 15.36 15.36 15.36 15.36 15.36 -
Aug 8, 2024 15.36 15.36 15.36 15.36 15.36 100
Aug 7, 2024 15.05 15.05 15.05 15.05 15.05 -
Aug 6, 2024 15.05 15.05 15.05 15.05 15.05 -
Aug 5, 2024 15.05 15.05 15.05 15.05 15.05 -
Aug 2, 2024 15.05 15.05 15.05 15.05 15.05 -
Aug 1, 2024 15.05 15.05 15.05 15.05 15.05 -
Jul 31, 2024 15.05 15.05 15.05 15.05 15.05 -
Jul 30, 2024 15.05 15.05 15.05 15.05 15.05 -
Jul 29, 2024 15.05 15.05 15.05 15.05 15.05 -
Jul 26, 2024 15.05 15.05 15.05 15.05 15.05 -
Jul 25, 2024 15.05 15.05 15.05 15.05 15.05 -
Jul 24, 2024 15.05 15.05 15.05 15.05 15.05 -
Jul 23, 2024 13.83 15.05 13.83 15.05 15.05 200
Jul 22, 2024 14.87 14.87 14.87 14.87 14.87 -
Jul 19, 2024 14.87 14.87 14.87 14.87 14.87 -
Jul 18, 2024 14.87 14.87 14.87 14.87 14.87 -
Jul 17, 2024 14.87 14.87 14.87 14.87 14.87 -
Jul 16, 2024 14.87 14.87 14.87 14.87 14.87 -
Jul 15, 2024 14.87 14.87 14.87 14.87 14.87 -
Jul 12, 2024 14.87 14.87 14.87 14.87 14.87 -
Jul 11, 2024 14.87 14.87 14.87 14.87 14.87 10,800
Jul 10, 2024 14.87 14.87 14.87 14.87 14.87 -
Jul 9, 2024 14.87 14.87 14.87 14.87 14.87 -
Jul 8, 2024 14.87 14.87 14.87 14.87 14.87 2,100
Jul 5, 2024 15.92 15.92 15.92 15.92 15.92 -
Jul 3, 2024 15.92 15.92 15.92 15.92 15.92 -
Jul 2, 2024 15.92 15.92 15.92 15.92 15.92 100
Jul 1, 2024 14.92 14.92 14.92 14.92 14.92 -
Jun 28, 2024 14.92 14.92 14.92 14.92 14.92 -
Jun 27, 2024 0.24 Dividend
Jun 27, 2024 14.80 14.92 14.80 14.92 14.92 100
Jun 26, 2024 15.21 15.21 15.21 15.21 14.97 900
Jun 25, 2024 15.21 15.21 15.21 15.21 14.97 -
Jun 24, 2024 15.21 15.21 15.21 15.21 14.97 -
Jun 21, 2024 15.21 15.21 15.21 15.21 14.97 -
Jun 20, 2024 15.21 15.21 15.21 15.21 14.97 -
Jun 18, 2024 15.21 15.21 15.21 15.21 14.97 -
Jun 17, 2024 15.21 15.21 15.21 15.21 14.97 -
Jun 14, 2024 15.21 15.21 15.21 15.21 14.97 100
Jun 13, 2024 14.83 14.83 14.83 14.83 14.60 -
Jun 12, 2024 14.83 14.83 14.83 14.83 14.60 -
Jun 11, 2024 14.83 14.83 14.83 14.83 14.60 -
Jun 10, 2024 14.83 14.83 14.83 14.83 14.60 -
Jun 7, 2024 14.83 14.83 14.83 14.83 14.60 -
Jun 6, 2024 14.83 14.83 14.83 14.83 14.60 -
Jun 5, 2024 14.83 14.83 14.83 14.83 14.60 200
Jun 4, 2024 15.38 15.38 15.38 15.38 15.14 -
Jun 3, 2024 15.38 15.38 15.38 15.38 15.14 -
May 31, 2024 15.38 15.38 15.38 15.38 15.14 -
May 30, 2024 15.38 15.38 15.38 15.38 15.14 -
May 29, 2024 15.38 15.38 15.38 15.38 15.14 -
May 28, 2024 15.38 15.38 15.38 15.38 15.14 100
May 24, 2024 15.01 15.01 15.01 15.01 14.78 1,900
May 23, 2024 15.01 15.01 15.01 15.01 14.78 -
May 22, 2024 15.01 15.01 15.01 15.01 14.78 -
May 21, 2024 15.01 15.01 15.01 15.01 14.78 -
May 20, 2024 15.01 15.01 15.01 15.01 14.78 -
May 17, 2024 15.01 15.01 15.01 15.01 14.78 6,600
May 16, 2024 15.01 15.01 15.01 15.01 14.78 -
May 15, 2024 15.01 15.01 15.01 15.01 14.78 -
May 14, 2024 15.01 15.01 15.01 15.01 14.78 -
May 13, 2024 15.01 15.01 15.01 15.01 14.78 -
May 10, 2024 15.01 15.01 15.01 15.01 14.78 -
May 9, 2024 15.01 15.01 15.01 15.01 14.78 -
May 8, 2024 15.00 15.01 15.00 15.01 14.78 600
May 7, 2024 15.30 15.30 15.30 15.30 15.06 5,100
May 6, 2024 15.30 15.30 15.30 15.30 15.06 -
May 3, 2024 15.30 15.30 15.30 15.30 15.06 200
May 2, 2024 15.17 15.17 15.17 15.17 14.93 100
May 1, 2024 14.70 14.70 14.70 14.70 14.47 -
Apr 30, 2024 14.70 14.70 14.70 14.70 14.47 -
Apr 29, 2024 14.70 14.70 14.70 14.70 14.47 -
Apr 26, 2024 15.46 15.46 14.70 14.70 14.47 2,500
Apr 25, 2024 15.74 15.74 15.74 15.74 15.50 -
Apr 24, 2024 15.74 15.74 15.74 15.74 15.50 -
Apr 23, 2024 15.74 15.74 15.74 15.74 15.50 100
Apr 22, 2024 15.17 15.17 15.17 15.17 14.93 100
Apr 19, 2024 15.54 15.54 15.54 15.54 15.30 1,600
Apr 18, 2024 17.00 17.00 17.00 17.00 16.74 -
Apr 17, 2024 17.00 17.00 17.00 17.00 16.74 -
Apr 16, 2024 17.00 17.00 17.00 17.00 16.74 -
Apr 15, 2024 17.00 17.00 17.00 17.00 16.74 -
Apr 12, 2024 17.00 17.00 17.00 17.00 16.74 100
Apr 11, 2024 16.15 16.15 16.15 16.15 15.90 -
Apr 10, 2024 16.15 16.15 16.15 16.15 15.90 -
Apr 9, 2024 16.58 16.58 16.15 16.15 15.90 900
Apr 8, 2024 14.72 14.72 14.72 14.72 14.49 -
Apr 5, 2024 14.72 14.72 14.72 14.72 14.49 -
Apr 4, 2024 14.72 14.72 14.72 14.72 14.49 -
Apr 3, 2024 14.72 14.72 14.72 14.72 14.49 -
Apr 2, 2024 14.72 14.72 14.72 14.72 14.49 -
Apr 1, 2024 14.72 14.72 14.72 14.72 14.49 -
Mar 28, 2024 14.72 14.72 14.72 14.72 14.49 -
Mar 27, 2024 14.72 14.72 14.72 14.72 14.49 -
Mar 26, 2024 14.72 14.72 14.72 14.72 14.49 -
Mar 25, 2024 14.72 14.72 14.72 14.72 14.49 -
Mar 22, 2024 14.72 14.72 14.72 14.72 14.49 -
Mar 21, 2024 14.72 14.72 14.72 14.72 14.49 -
Mar 20, 2024 14.72 14.72 14.72 14.72 14.49 -
Mar 19, 2024 14.72 14.72 14.72 14.72 14.49 -
Mar 18, 2024 14.72 14.72 14.72 14.72 14.49 -
Mar 15, 2024 14.72 14.72 14.72 14.72 14.49 100
Mar 14, 2024 12.77 12.77 12.77 12.77 12.57 -
Mar 13, 2024 12.77 12.77 12.77 12.77 12.57 -
Mar 12, 2024 12.77 12.77 12.77 12.77 12.57 -
Mar 11, 2024 12.77 12.77 12.77 12.77 12.57 -
Mar 8, 2024 12.77 12.77 12.77 12.77 12.57 -
Mar 7, 2024 12.77 12.77 12.77 12.77 12.57 -
Mar 6, 2024 12.77 12.77 12.77 12.77 12.57 -
Mar 5, 2024 12.77 12.77 12.77 12.77 12.57 -
Mar 4, 2024 12.77 12.77 12.77 12.77 12.57 -
Mar 1, 2024 12.77 12.77 12.77 12.77 12.57 -
Feb 29, 2024 12.77 12.77 12.77 12.77 12.57 -
Feb 28, 2024 12.77 12.77 12.77 12.77 12.57 -
Feb 27, 2024 12.77 12.77 12.77 12.77 12.57 -
Feb 26, 2024 12.77 12.77 12.77 12.77 12.57 100
Feb 23, 2024 13.47 13.47 13.47 13.47 13.26 -
Feb 22, 2024 13.47 13.47 13.47 13.47 13.26 -
Feb 21, 2024 13.47 13.47 13.47 13.47 13.26 -
Feb 20, 2024 13.47 13.47 13.47 13.47 13.26 800
Feb 16, 2024 13.37 13.37 13.37 13.37 13.16 -
Feb 15, 2024 13.37 13.37 13.37 13.37 13.16 -
Feb 14, 2024 13.37 13.37 13.37 13.37 13.16 -
Feb 13, 2024 13.37 13.37 13.37 13.37 13.16 500
Feb 12, 2024 14.11 14.11 14.11 14.11 13.89 -
Feb 9, 2024 14.11 14.11 14.11 14.11 13.89 -
Feb 8, 2024 14.11 14.11 14.11 14.11 13.89 -
Feb 7, 2024 14.11 14.11 14.11 14.11 13.89 -
Feb 6, 2024 14.11 14.11 14.11 14.11 13.89 -
Feb 5, 2024 14.11 14.11 14.11 14.11 13.89 -
Feb 2, 2024 14.11 14.11 14.11 14.11 13.89 -
Feb 1, 2024 14.11 14.11 14.11 14.11 13.89 -
Jan 31, 2024 14.11 14.11 14.11 14.11 13.89 100
Jan 30, 2024 13.82 13.82 13.82 13.82 13.61 100
Jan 29, 2024 14.06 14.06 14.06 14.06 13.84 -
Jan 26, 2024 14.06 14.06 14.06 14.06 13.84 -
Jan 25, 2024 14.06 14.06 14.06 14.06 13.84 -
Jan 24, 2024 14.06 14.06 14.06 14.06 13.84 -
Jan 23, 2024 14.06 14.06 14.06 14.06 13.84 -
Jan 22, 2024 14.06 14.06 14.06 14.06 13.84 -
Jan 19, 2024 14.06 14.06 14.06 14.06 13.84 -
Jan 18, 2024 14.06 14.06 14.06 14.06 13.84 -
Jan 17, 2024 14.06 14.06 14.06 14.06 13.84 -
Jan 16, 2024 14.06 14.06 14.06 14.06 13.84 -
Jan 12, 2024 14.06 14.06 14.06 14.06 13.84 6,500
Jan 11, 2024 13.22 13.22 13.22 13.22 13.01 100

Related Tickers

PESAF Panoro Energy ASA
2.7000
0.00%
 
SQZZF Serica Energy plc
1.7400
0.00%
 
PEXNY PTT Exploration and Production Public Company Limited
11.50
0.00%
 
STO.AX Santos Limited
6.97
-0.43%