NYSE - Nasdaq Real Time Price USD

Intrepid Potash, Inc. (IPI)

Compare
26.51
-0.23
(-0.86%)
At close: January 17 at 4:00:02 PM EST
26.51
+0.03
+(0.11%)
After hours: January 17 at 4:01:45 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202526.9927.2026.2326.5126.5183,100
Jan 16, 202527.6227.7926.4026.7426.74120,100
Jan 15, 202527.2727.7526.7627.5027.50187,800
Jan 14, 202525.3427.2225.1027.0927.09239,200
Jan 13, 202522.6725.2922.6125.2025.20330,200
Jan 10, 202522.7122.8522.2222.7722.7772,300
Jan 8, 202522.7623.2122.5023.1223.12127,200
Jan 7, 202522.4223.1922.4123.0823.0871,300
Jan 6, 202522.8323.3422.3822.5622.5680,600
Jan 3, 202521.9122.6721.8022.6322.6375,600
Jan 2, 202522.1322.4021.4521.7021.7054,200
Dec 31, 202421.3422.1421.2521.9221.9294,100
Dec 30, 202421.6421.6420.9121.1921.19105,700
Dec 27, 202422.0022.3021.3921.7921.7989,500
Dec 26, 202422.3622.6121.9622.1022.1075,000
Dec 24, 202422.3922.5021.7822.5022.5043,200
Dec 23, 202422.4422.7422.0122.3222.3281,000
Dec 20, 202421.5122.5321.5122.4422.44287,400
Dec 19, 202423.3223.5121.9121.9121.91110,500
Dec 18, 202423.9424.7122.8622.9422.94100,100
Dec 17, 202424.2624.4423.4923.8223.82104,600
Dec 16, 202425.1625.4824.3024.3224.32112,700
Dec 13, 202425.0025.2424.8425.1625.1693,100
Dec 12, 202425.2525.6524.9925.0425.04144,500
Dec 11, 202425.6525.9424.9925.1125.11384,900
Dec 10, 202425.4925.8924.7225.6025.6079,000
Dec 9, 202426.0026.7325.3425.4125.4187,200
Dec 6, 202425.8525.8525.1325.7625.7687,100
Dec 5, 202427.0227.2525.8825.9025.9064,500
Dec 4, 202427.8428.0826.5627.0827.0887,200
Dec 3, 202427.6927.9126.7027.7327.73123,800
Dec 2, 202427.1327.4626.6027.3927.39126,800
Nov 29, 202427.1827.3126.9227.1127.1140,500
Nov 27, 202427.5628.4527.0427.0827.0862,200
Nov 26, 202428.2529.0027.3427.5627.5686,700
Nov 25, 202428.0528.6227.5028.2928.29139,000
Nov 22, 202427.0028.2826.7827.8027.80201,600
Nov 21, 202426.6327.2425.1026.8026.80276,300
Nov 20, 202426.9727.0726.0026.4626.4682,200
Nov 19, 202426.4927.2626.2327.0627.0660,400
Nov 18, 202426.9528.1126.6826.8426.84156,700
Nov 15, 202427.2627.5726.6227.1727.1750,100
Nov 14, 202427.5027.6726.4627.0027.0069,900
Nov 13, 202427.6428.3127.3327.4027.4079,800
Nov 12, 202427.7628.1526.3227.4027.4094,800
Nov 11, 202427.6927.8426.8027.7427.74105,700
Nov 8, 202427.5428.6527.4327.6827.68100,100
Nov 7, 202425.8328.4525.7627.8827.88107,300
Nov 6, 202429.5229.7525.9526.8626.86296,700
Nov 5, 202426.6929.2226.1128.7928.79283,500
Nov 4, 202426.3626.7525.5426.7226.72156,300
Nov 1, 202425.3825.5024.9525.3725.3743,900
Oct 31, 202425.1925.4324.8525.0925.0951,600
Oct 30, 202426.2126.7025.0025.0225.0256,700
Oct 29, 202425.9126.4125.6426.2226.2241,700
Oct 28, 202424.5126.1924.0026.0326.0381,200
Oct 25, 202424.5724.9124.4924.7324.7337,500
Oct 24, 202424.7824.7824.4124.4924.4933,700
Oct 23, 202424.6024.8624.4524.6924.6930,200
Oct 22, 202424.4224.7424.1624.6824.6824,300
Oct 21, 202424.3724.6424.1624.5724.5738,900
Oct 18, 202424.5924.7224.0024.4724.4750,200
Oct 17, 202424.3824.5023.9524.4624.4637,800
Oct 16, 202423.8624.4423.8624.4024.4047,100
Oct 15, 202423.6323.9923.3523.5823.5845,400
Oct 14, 202424.1224.3423.8123.8823.8848,600
Oct 11, 202423.6223.9723.6223.9323.9329,600
Oct 10, 202423.4323.7623.4023.7023.7020,400
Oct 9, 202423.6924.0223.5023.5623.5644,500
Oct 8, 202423.2724.3023.2523.8523.8546,600
Oct 7, 202423.1023.7022.7323.2823.2856,900
Oct 4, 202423.6324.0023.4323.5223.5227,600
Oct 3, 202423.5823.6523.2623.3823.3825,700
Oct 2, 202423.7224.5023.5923.7623.7628,100
Oct 1, 202423.9924.2623.7223.8923.8925,400
Sep 30, 202423.8024.3723.6024.0024.0035,500
Sep 27, 202424.4924.5123.7623.9323.9347,400
Sep 26, 202423.6524.9623.6524.3624.3680,400
Sep 25, 202423.9123.9623.4923.4923.4958,400
Sep 24, 202423.9524.2023.7923.8723.8741,700
Sep 23, 202424.3524.3623.4623.6623.6644,300
Sep 20, 202424.2524.4523.7524.2824.28131,000
Sep 19, 202425.0925.0924.4824.5024.5067,800
Sep 18, 202425.0225.4624.4424.4524.4576,300
Sep 17, 202424.5325.5524.5325.2825.2871,000
Sep 16, 202423.8624.3123.8024.2324.2338,800
Sep 13, 202423.8424.2423.7323.9323.9328,100
Sep 12, 202423.2023.5422.9723.4523.4536,400
Sep 11, 202422.8822.9921.7522.8522.8550,500
Sep 10, 202423.2523.2522.6522.8922.8937,500
Sep 9, 202423.2323.5322.9923.2223.2258,100
Sep 6, 202423.1823.5723.0723.2323.2355,700
Sep 5, 202423.9224.1723.1423.2823.2856,000
Sep 4, 202423.4324.4023.4323.6423.6438,900
Sep 3, 202424.2924.2923.0823.5523.5589,700
Aug 30, 202424.5424.9124.2324.6824.6827,600
Aug 29, 202424.5224.8324.2824.4724.4747,900
Aug 28, 202424.4325.2924.2524.3224.3288,400
Aug 27, 202423.7224.5323.5324.4424.4478,100
Aug 26, 202423.4324.1623.0823.7923.7993,900
Aug 23, 202422.6323.5522.4123.0423.0443,200
Aug 22, 202423.4023.4422.3022.3822.3856,200
Aug 21, 202422.3423.4522.3023.3023.3044,700
Aug 20, 202422.3522.5922.1522.2022.2034,500
Aug 19, 202421.9622.4821.8822.3122.3142,300
Aug 16, 202421.5221.9721.4521.7721.7773,600
Aug 15, 202422.0122.0121.5321.6621.6665,200
Aug 14, 202421.5821.7421.0321.3821.3849,000
Aug 13, 202421.5821.8921.5121.6721.6741,400
Aug 12, 202421.7821.9121.4821.5121.5147,500
Aug 9, 202421.7821.8021.2921.7821.7850,800
Aug 8, 202422.0022.1821.5721.7621.7664,300
Aug 7, 202423.9023.9221.0921.5721.57121,200
Aug 6, 202422.4423.4221.7423.2523.25105,500
Aug 5, 202422.0022.8820.7522.0822.08144,900
Aug 2, 202423.9923.9923.3323.5523.5597,200
Aug 1, 202425.9426.2424.3724.8924.8983,900
Jul 31, 202426.4326.8226.0826.0926.0955,100
Jul 30, 202425.9226.3525.5826.3326.3367,200
Jul 29, 202427.2127.2126.0126.1226.1264,300
Jul 26, 202427.0727.0926.2126.9326.9359,900
Jul 25, 202425.9026.8125.7826.5326.5368,100
Jul 24, 202426.0726.5825.6225.6425.6465,700
Jul 23, 202425.1926.3524.9826.1826.1884,900
Jul 22, 202424.5025.3424.1025.2425.2478,200
Jul 19, 202424.9124.9124.0724.3224.3259,200
Jul 18, 202425.4725.7624.9124.9724.9751,900
Jul 17, 202425.5326.3925.4425.7325.7384,600
Jul 16, 202424.9826.0624.7125.6225.62136,700
Jul 15, 202424.5824.8324.2324.7224.7262,800
Jul 12, 202425.1325.1324.5324.5524.5556,100
Jul 11, 202423.6025.0723.5824.9024.90110,200
Jul 10, 202422.7223.0022.5522.9022.9058,000
Jul 9, 202422.7922.8922.3622.4722.4785,000
Jul 8, 202423.0723.2722.7422.9222.9258,800
Jul 5, 202423.1623.2022.8122.9922.9956,800
Jul 3, 202422.8223.3622.8223.3223.3239,600
Jul 2, 202422.8022.9522.6022.7322.7352,900
Jul 1, 202423.4823.7922.8122.8322.8363,900
Jun 28, 202423.7624.0523.2223.4323.43173,600
Jun 27, 202423.6523.7623.2123.5623.5673,900
Jun 26, 202423.0523.6123.0323.5723.5746,500
Jun 25, 202423.2623.3723.0723.1823.1842,800
Jun 24, 202423.5323.7323.2223.4123.4162,000
Jun 21, 202423.4423.6723.3623.4423.44116,000
Jun 20, 202423.8124.1223.5723.6023.6047,100
Jun 18, 202423.7724.2023.6523.9423.9467,800
Jun 17, 202423.2623.6923.2423.6923.6958,600
Jun 14, 202423.7023.8523.3023.4923.49111,500
Jun 13, 202424.5524.5623.7424.0424.0468,700
Jun 12, 202425.3525.4724.7424.8424.8474,600
Jun 11, 202424.8824.8824.1924.6624.6660,700
Jun 10, 202425.0725.4424.7725.2125.2150,200
Jun 7, 202425.1325.5324.7625.1525.1537,400
Jun 6, 202425.6125.7725.2325.4725.4743,600
Jun 5, 202425.2925.8224.6725.7425.7496,100
Jun 4, 202425.8925.8924.8025.2425.2482,200
Jun 3, 202427.2427.2425.5226.0926.09130,500
May 31, 202426.9327.1726.2126.8326.8366,900
May 30, 202425.8826.9025.8826.7426.7487,700
May 29, 202427.2227.2425.8525.9025.9097,100
May 28, 202427.9628.0027.0627.6127.61119,700
May 24, 202426.9727.8526.8327.6327.6385,900
May 23, 202426.7527.5526.5026.8826.88138,300
May 22, 202426.4927.0526.2426.8826.88125,800
May 21, 202426.2926.5025.6826.4926.4997,100
May 20, 202424.9826.7324.9826.3126.31156,400
May 17, 202425.1425.2124.6524.8824.8873,900
May 16, 202424.9925.1424.7325.0725.07106,100
May 15, 202426.2826.2824.8525.0325.03182,100
May 14, 202426.1726.5325.8025.8225.82178,500
May 13, 202424.9826.9224.9725.5325.53228,400
May 10, 202424.6725.4424.5224.6824.68196,500
May 9, 202421.4924.6221.3124.5924.59409,000
May 8, 202421.0921.2320.8821.0721.0770,400
May 7, 202421.2321.8921.2321.3321.3375,000
May 6, 202420.9021.3220.9021.1221.1269,500
May 3, 202420.9521.1520.7620.7820.7872,100
May 2, 202420.1720.6319.9520.5120.5168,800
May 1, 202420.1320.4619.9720.0220.02111,900
Apr 30, 202420.0620.3920.0520.1220.1255,800
Apr 29, 202419.6520.4419.6520.2820.2885,200
Apr 26, 202419.6619.8919.5019.5319.5363,100
Apr 25, 202419.6019.6519.3419.6019.6070,300
Apr 24, 202419.5019.7619.3819.7319.7358,900
Apr 23, 202419.7219.9019.5819.7019.7074,100
Apr 22, 202419.8520.0419.4719.7819.78110,600
Apr 19, 202419.4119.8219.3919.6619.66100,000
Apr 18, 202419.3419.9019.0119.5219.5277,600
Apr 17, 202419.2019.4919.1619.2719.2791,600
Apr 16, 202419.0119.4018.8319.0419.0482,800
Apr 15, 202420.4720.4718.9119.2019.20156,900
Apr 12, 202420.7520.8520.4020.4120.41164,500
Apr 11, 202421.3121.3220.7220.9320.9391,700
Apr 10, 202420.4721.2620.4721.2221.22110,900
Apr 9, 202420.8821.0920.7520.8720.8786,700
Apr 8, 202421.6721.8120.7920.7920.79118,400
Apr 5, 202421.0621.5320.7421.4721.4786,600
Apr 4, 202421.4221.9221.0221.1621.16144,700
Apr 3, 202420.8421.1220.7721.1121.11109,900
Apr 2, 202420.7821.0320.5420.9620.9694,100
Apr 1, 202421.0021.0720.7020.8820.88119,000
Mar 28, 202420.5821.2020.5320.8620.8689,900
Mar 27, 202419.0020.4918.8620.4020.40153,300
Mar 26, 202418.8719.1118.5918.9318.9384,800
Mar 25, 202418.7118.9518.6318.7618.7674,000
Mar 22, 202419.4119.4118.5518.5818.58108,200
Mar 21, 202419.7919.8819.3719.4919.49105,500
Mar 20, 202419.0419.9418.9219.7119.71115,600
Mar 19, 202419.5719.6619.2019.2219.2270,100
Mar 18, 202419.3919.9419.1219.5419.5486,200
Mar 15, 202418.4619.6018.3519.3719.37208,900
Mar 14, 202419.1419.1418.3218.5118.51113,800
Mar 13, 202419.8420.4119.1619.2419.24162,600
Mar 12, 202420.1920.3419.8519.9819.98174,000
Mar 11, 202420.0420.4620.0120.2520.25158,100
Mar 8, 202422.0122.2919.7220.2120.21362,800
Mar 7, 202421.1523.2621.1522.6522.65200,200
Mar 6, 202421.3521.5521.1821.4021.40103,600
Mar 5, 202420.8121.2720.7421.1421.14127,300
Mar 4, 202421.0021.2720.9221.0921.0992,100
Mar 1, 202421.2621.3320.9921.0721.0773,100
Feb 29, 202421.3521.4620.8721.0821.0895,300
Feb 28, 202420.7721.3320.7521.0721.07109,400
Feb 27, 202420.9521.3820.8421.0621.0671,900
Feb 26, 202420.3020.7020.2720.6820.6868,600
Feb 23, 202420.3920.6520.1220.5620.5690,900
Feb 22, 202420.3620.9020.0520.4720.47101,500
Feb 21, 202420.1120.5819.9020.3620.36107,000
Feb 20, 202419.8920.3219.8720.1620.16109,900
Feb 16, 202419.7820.4519.5020.2620.2698,400
Feb 15, 202419.5120.3519.5119.9919.99129,000
Feb 14, 202419.4219.4818.9019.3719.37112,400
Feb 13, 202418.6719.1318.5519.0519.05267,600
Feb 12, 202418.5919.6718.5919.3619.36117,100
Feb 9, 202417.7918.8017.7918.6218.62189,500
Feb 8, 202417.7518.0417.6517.8217.82123,400
Feb 7, 202417.9517.9617.5217.8517.85147,100
Feb 6, 202417.7718.3317.7717.9017.90125,200
Feb 5, 202418.1518.2417.5617.9417.94136,400
Feb 2, 202418.3018.4818.0618.3418.34117,900
Feb 1, 202418.7618.9418.2418.7118.7196,200
Jan 31, 202419.3819.4618.3618.4018.40172,500
Jan 30, 202419.9020.0319.5519.5519.5552,800
Jan 29, 202419.8920.2019.5920.1520.1589,000
Jan 26, 202420.1420.4119.8419.9219.9252,700
Jan 25, 202420.2320.3219.6119.9619.9678,700
Jan 24, 202420.1820.1819.4019.8319.8389,500
Jan 23, 202420.0820.3619.5719.5919.5997,300
Jan 22, 202419.5320.1019.4119.7019.7079,400
Jan 19, 202419.2319.4618.8119.4319.43117,800
Jan 18, 202419.2919.3718.9119.1619.16108,400

Related Tickers

MOS The Mosaic Company
27.14
+1.57%
 
CF CF Industries Holdings, Inc.
97.01
-0.25%
 
NTR Nutrien Ltd.
51.62
+0.23%
 
ICL ICL Group Ltd
5.91
+3.50%
 
UAN CVR Partners, LP
83.94
+0.56%
 
FMC FMC Corporation
53.43
-0.19%
 
SMG The Scotts Miracle-Gro Company
70.23
-0.88%
 
AVD American Vanguard Corporation
5.08
+1.20%
 
NPK.TO Verde AgriTech Limited
0.8100
+5.19%
 
BIOX Bioceres Crop Solutions Corp.
6.89
-0.29%