Frankfurt - Delayed Quote EUR

Impala Platinum Holdings Limited (IPH1.F)

Compare
4.9800
-0.1700
(-3.30%)
As of 8:18:33 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20254.98004.98004.98004.98004.9800700
Jan 23, 20255.10005.15005.10005.15005.1500700
Jan 22, 20255.10005.25005.10005.25005.2500980
Jan 21, 20255.10005.10005.10005.10005.1000-
Jan 20, 20254.98005.25004.98005.25005.2500375
Jan 17, 20254.92004.92004.92004.92004.9200-
Jan 16, 20255.15005.15005.00005.00005.00001,000
Jan 15, 20255.05005.30005.05005.30005.30001,100
Jan 14, 20255.20005.30005.20005.20005.20001,435
Jan 13, 20255.20005.25005.20005.25005.2500100
Jan 10, 20255.25005.25005.25005.25005.2500255
Jan 9, 20255.15005.30005.15005.30005.3000188
Jan 8, 20255.00005.15005.00005.15005.15001,180
Jan 7, 20254.74004.74004.74004.74004.7400-
Jan 6, 20254.68004.68004.68004.68004.6800-
Jan 3, 20254.80004.80004.80004.80004.8000-
Jan 2, 20254.60004.60004.60004.60004.600040
Dec 30, 20244.56004.56004.54004.54004.5400100
Dec 27, 20244.64004.64004.64004.64004.6400-
Dec 23, 20244.90004.90004.78004.78004.7800260
Dec 20, 20244.90004.90004.80004.90004.900022,000
Dec 19, 20244.82004.82004.82004.82004.8200-
Dec 18, 20244.98004.98004.98004.98004.9800-
Dec 17, 20245.15005.20004.90004.90004.90001,557
Dec 16, 20245.10005.10005.10005.10005.1000-
Dec 13, 20245.20005.20005.20005.20005.2000-
Dec 12, 20245.30005.45005.30005.45005.4500400
Dec 11, 20245.25005.25005.25005.25005.2500-
Dec 10, 20245.10005.10005.10005.10005.1000-
Dec 9, 20245.05005.05005.05005.05005.0500-
Dec 6, 20245.20005.20005.20005.20005.2000-
Dec 5, 20245.25005.25005.25005.25005.2500-
Dec 4, 20245.40005.55005.40005.55005.5500500
Dec 3, 20245.30005.30005.30005.30005.3000-
Dec 2, 20245.10005.10005.10005.10005.1000-
Nov 29, 20245.30005.30005.30005.30005.3000-
Nov 28, 20245.40005.40005.40005.40005.4000-
Nov 27, 20245.30005.30005.30005.30005.3000-
Nov 26, 20245.10005.10005.10005.10005.1000-
Nov 25, 20245.40005.40005.25005.30005.30001,640
Nov 22, 20245.60005.60005.60005.60005.6000-
Nov 21, 20245.60005.60005.55005.55005.5500152
Nov 20, 20245.65005.65005.50005.50005.5000116
Nov 19, 20245.65005.65005.65005.65005.6500-
Nov 18, 20245.40005.40005.40005.40005.4000-
Nov 15, 20245.30005.30005.30005.30005.3000-
Nov 14, 20245.20005.20005.20005.20005.2000-
Nov 13, 20245.35005.35005.35005.35005.3500-
Nov 12, 20245.40005.75005.40005.75005.75001,724
Nov 11, 20245.80005.80005.80005.80005.8000-
Nov 8, 20246.10006.10006.10006.10006.1000-
Nov 7, 20245.80005.80005.80005.80005.8000-
Nov 6, 20246.00006.25005.75006.00006.000010,700
Nov 5, 20246.10006.10006.10006.10006.1000-
Nov 4, 20245.95005.95005.95005.95005.9500-
Nov 1, 20245.85005.85005.85005.85005.8500-
Oct 31, 20246.15006.15006.15006.15006.1500-
Oct 30, 20246.25006.55006.15006.15006.15002,550
Oct 29, 20246.40006.40006.40006.40006.4000-
Oct 28, 20245.95006.65005.95006.35006.35006,800
Oct 25, 20245.95005.95005.95005.95005.9500-
Oct 24, 20245.50006.20005.50006.15006.15009,177
Oct 23, 20245.65005.70005.60005.60005.60002,980
Oct 22, 20245.60005.60005.60005.60005.6000-
Oct 21, 20245.65005.65005.65005.65005.6500-
Oct 18, 20245.25005.50005.25005.50005.5000700
Oct 17, 20245.35005.35005.35005.35005.3500750
Oct 16, 20245.15005.15005.15005.15005.1500-
Oct 15, 20245.35005.35005.35005.35005.3500-
Oct 14, 20245.35005.35005.35005.35005.3500-
Oct 11, 20245.20005.20005.20005.20005.2000-
Oct 10, 20245.25005.25005.25005.25005.2500-
Oct 9, 20245.10005.45005.10005.45005.45001,000
Oct 8, 20245.20005.20005.15005.15005.150094
Oct 7, 20245.25005.30005.25005.30005.300035
Oct 4, 20245.10005.40005.10005.40005.40002,270
Oct 3, 20245.10005.20005.10005.20005.2000300
Oct 2, 20245.00005.00005.00005.00005.0000-
Oct 1, 20244.80005.25004.80005.15005.15002,240
Sep 30, 20244.98004.98004.98004.98004.9800-
Sep 27, 20245.30005.30005.30005.30005.3000-
Sep 26, 20245.05005.05005.05005.05005.0500-
Sep 25, 20245.25005.25005.25005.25005.2500-
Sep 24, 20244.94004.94004.94004.94004.9400-
Sep 23, 20244.80005.20004.80005.20005.200033,106
Sep 20, 20244.94004.94004.94004.94004.9400-
Sep 19, 20244.32004.32004.32004.32004.3200-
Sep 18, 20244.46004.46004.46004.46004.4600-
Sep 17, 20244.30004.30004.30004.30004.3000-
Sep 16, 20244.12004.44004.12004.44004.4400490
Sep 13, 20243.74003.74003.74003.74003.7400-
Sep 12, 20243.52003.52003.52003.52003.5200-
Sep 11, 20243.52003.52003.52003.52003.5200-
Sep 10, 20243.52003.54003.52003.54003.5400520
Sep 9, 20243.52003.54003.52003.54003.5400790
Sep 6, 20243.58003.58003.58003.58003.5800-
Sep 5, 20243.56003.56003.56003.56003.5600-
Sep 4, 20243.72003.72003.72003.72003.7200-
Sep 3, 20243.96003.96003.96003.96003.9600-
Sep 2, 20243.62003.98003.62003.98003.9800-
Aug 30, 20243.92003.94003.92003.94003.940015,000
Aug 29, 20243.98003.98003.98003.98003.9800-
Aug 28, 20244.22004.22004.22004.22004.2200-
Aug 27, 20244.14004.14004.14004.14004.1400-
Aug 26, 20244.20004.20004.20004.20004.2000-
Aug 23, 20243.98003.98003.98003.98003.9800-
Aug 22, 20244.30004.30004.30004.30004.3000-
Aug 21, 20244.20004.36004.20004.36004.3600800
Aug 20, 20244.22004.22004.22004.22004.2200-
Aug 19, 20244.06004.30004.06004.30004.3000320
Aug 16, 20243.90004.28003.90004.28004.280017
Aug 15, 20243.78004.20003.78004.20004.200015
Aug 14, 20243.82003.82003.82003.82003.8200-
Aug 13, 20243.82003.92003.82003.92003.9200350
Aug 12, 20243.84003.84003.84003.84003.8400-
Aug 9, 20243.90004.30003.90004.30004.3000519
Aug 8, 20243.70004.00003.70004.00004.000011,000
Aug 7, 20243.74003.74003.74003.74003.7400-
Aug 6, 20243.54003.54003.54003.54003.5400-
Aug 5, 20243.98004.26003.52004.26004.26002,030
Aug 2, 20244.20004.20004.20004.20004.2000-
Aug 1, 20244.44004.44004.44004.44004.4400-
Jul 31, 20244.20004.20004.20004.20004.2000-
Jul 30, 20244.26004.26004.26004.26004.2600-
Jul 29, 20244.30004.30004.30004.30004.3000-
Jul 26, 20244.26004.26004.26004.26004.2600-
Jul 25, 20244.26004.36004.26004.36004.3600600
Jul 24, 20244.26004.26004.26004.26004.2600-
Jul 23, 20244.20004.20004.20004.20004.2000-
Jul 22, 20244.28004.28004.28004.28004.2800-
Jul 19, 20244.32004.32004.32004.32004.3200-
Jul 18, 20244.38004.38004.38004.38004.3800-
Jul 17, 20244.60004.60004.60004.60004.6000-
Jul 16, 20244.56004.56004.56004.56004.5600-
Jul 15, 20244.64004.64004.64004.64004.6400-
Jul 12, 20244.68004.68004.68004.68004.6800-
Jul 11, 20244.72004.72004.72004.72004.7200-
Jul 10, 20244.52004.52004.52004.52004.5200-
Jul 9, 20244.66004.66004.66004.66004.6600-
Jul 8, 20244.74005.05004.74005.05005.05001,000
Jul 5, 20244.54004.54004.54004.54004.5400380
Jul 4, 20244.34004.34004.34004.34004.3400-
Jul 3, 20244.06004.28004.06004.28004.2800200
Jul 2, 20244.20004.20004.20004.20004.2000-
Jul 1, 20244.34004.34004.34004.34004.3400-
Jun 28, 20244.30004.30004.30004.30004.3000-
Jun 27, 20244.46004.46004.46004.46004.4600-
Jun 26, 20244.44004.46004.44004.46004.460019
Jun 25, 20244.62004.62004.62004.62004.6200-
Jun 24, 20244.52004.52004.52004.52004.5200-
Jun 21, 20244.46004.46004.46004.46004.4600-
Jun 20, 20244.42004.42004.42004.42004.4200-
Jun 19, 20244.42004.42004.42004.42004.4200-
Jun 18, 20244.20004.20004.20004.20004.2000-
Jun 17, 20244.18004.18004.12004.12004.12002,060
Jun 14, 20244.04004.04004.04004.04004.0400-
Jun 13, 20244.12004.12004.12004.12004.1200-
Jun 12, 20244.02004.02004.02004.02004.0200-
Jun 11, 20244.08004.08004.08004.08004.08001,139
Jun 10, 20244.12004.12004.12004.12004.1200-
Jun 7, 20244.18004.18004.18004.18004.1800-
Jun 6, 20244.16004.16004.16004.16004.1600-
Jun 5, 20244.34004.34004.08004.08004.080015,029
Jun 4, 20244.44004.44004.42004.42004.42001,000
Jun 3, 20244.46004.46004.46004.46004.4600-
May 31, 20244.64004.64004.64004.64004.6400-
May 30, 20245.10005.10005.10005.10005.1000-
May 29, 20245.25005.25005.10005.10005.1000200
May 28, 20245.35005.35005.35005.35005.3500-
May 27, 20245.15005.15005.15005.15005.1500-
May 24, 20244.98004.98004.98004.98004.9800-
May 23, 20245.25005.45005.25005.45005.45002,500
May 22, 20245.95005.95005.95005.95005.95003,200
May 21, 20245.55005.55005.55005.55005.5500600
May 20, 20245.55005.55005.55005.55005.5500-
May 17, 20245.25005.25005.25005.25005.2500-
May 16, 20245.15005.60005.15005.40005.40002,380
May 15, 20244.88004.88004.88004.88004.8800-
May 14, 20244.78004.78004.78004.78004.7800-
May 13, 20244.64005.00004.64005.00005.00001,150
May 10, 20244.42004.74004.42004.74004.740020,000
May 9, 20244.38004.38004.38004.38004.3800-
May 8, 20244.46004.70004.46004.70004.7000565
May 7, 20244.32004.76004.32004.76004.760015,890
May 6, 20244.14004.14004.14004.14004.1400-
May 3, 20244.08004.08004.08004.08004.0800-
May 2, 20244.20004.20004.20004.20004.200070
Apr 30, 20244.32004.46004.18004.18004.18001,800
Apr 29, 20244.10004.10004.10004.10004.1000-
Apr 26, 20244.14004.14004.14004.14004.1400-
Apr 25, 20244.32004.32004.32004.32004.320022,000
Apr 24, 20244.32004.34004.32004.34004.340048
Apr 23, 20244.32004.32004.32004.32004.3200-
Apr 22, 20244.46004.46004.46004.46004.4600-
Apr 19, 20244.52004.52004.50004.50004.5000230
Apr 18, 20244.58004.58004.58004.58004.5800-
Apr 17, 20244.40004.44004.40004.44004.4400765
Apr 16, 20244.60004.60004.60004.60004.6000-
Apr 15, 20245.20005.30005.20005.20005.2000456
Apr 12, 20244.58005.15004.58005.10005.100021,300
Apr 11, 20244.40004.40004.40004.40004.4000-
Apr 10, 20244.64004.84004.64004.84004.84002,911
Apr 9, 20244.48004.54004.48004.54004.5400100
Apr 8, 20244.10004.10004.10004.10004.1000-
Apr 5, 20244.10004.54004.10004.54004.5400700
Apr 4, 20243.92004.50003.92004.50004.50006,380
Apr 3, 20243.88003.88003.88003.88003.8800-
Apr 2, 20243.78003.78003.78003.78003.7800-
Mar 28, 20243.58003.58003.58003.58003.5800-
Mar 27, 20243.64003.64003.64003.64003.6400-
Mar 26, 20243.66003.66003.66003.66003.6600-
Mar 25, 20243.66003.66003.66003.66003.6600-
Mar 22, 20243.38003.38003.38003.38003.3800-
Mar 21, 20243.58003.58003.58003.58003.5800-
Mar 20, 20243.30003.30003.30003.30003.3000-
Mar 19, 20243.30003.30003.30003.30003.3000-
Mar 18, 20243.72003.72003.72003.72003.7200-
Mar 15, 20243.40003.40003.40003.40003.4000-
Mar 14, 20243.48003.48003.48003.48003.4800-
Mar 13, 20243.16003.56003.16003.56003.5600790
Mar 12, 20243.18003.18003.18003.18003.1800-
Mar 11, 20243.16003.16003.16003.16003.1600-
Mar 8, 20243.08003.08003.08003.08003.0800-
Mar 7, 20242.80003.44002.80003.44003.4400150
Mar 6, 20242.90002.92002.90002.90002.90002,502
Mar 5, 20242.90002.90002.90002.90002.9000-
Mar 4, 20243.00003.40003.00003.00003.00002,068
Mar 1, 20243.00003.00003.00003.00003.0000-
Feb 29, 20243.14003.14003.14003.14003.1400-
Feb 28, 20243.14003.14003.14003.14003.1400-
Feb 27, 20243.14003.14003.14003.14003.1400-
Feb 26, 20243.14003.16003.14003.16003.1600100
Feb 23, 20243.14003.14003.14003.14003.1400-
Feb 22, 20243.14003.20003.14003.20003.2000500
Feb 21, 20243.14003.22003.14003.22003.22002,050
Feb 20, 20243.14003.14003.14003.14003.1400-
Feb 19, 20243.24003.24003.24003.24003.2400-
Feb 16, 20243.24003.24003.24003.24003.2400-
Feb 15, 20243.02003.02003.02003.02003.0200-
Feb 14, 20243.10003.14002.90003.14003.14001,200
Feb 13, 20243.10003.10003.10003.10003.1000-
Feb 12, 20243.10003.10003.10003.10003.1000-
Feb 9, 20243.20003.20003.20003.20003.20001,000
Feb 8, 20243.20003.42003.20003.42003.42003,421
Feb 7, 20243.32003.32003.32003.32003.3200-
Feb 6, 20243.22003.22003.22003.22003.2200-
Feb 5, 20243.40003.42003.40003.40003.40002,515
Feb 2, 20243.40003.40003.40003.40003.4000-
Feb 1, 20243.36003.60003.36003.60003.6000760
Jan 31, 20243.40003.40003.40003.40003.4000-
Jan 30, 20243.44003.44003.44003.44003.4400-
Jan 29, 20243.50003.50003.50003.50003.5000-
Jan 26, 20243.50003.50003.50003.50003.5000-
Jan 25, 20243.58003.58003.58003.58003.5800-
Jan 24, 20243.50003.78003.50003.78003.780050

Related Tickers

AUCUF Inflection Resources Ltd.
0.1350
-0.44%
 
BRVO.V Bravo Mining Corp.
1.8900
+6.78%
 
GOT.V Goliath Resources Limited
1.5700
+9.79%
 
PLG Platinum Group Metals Ltd.
1.3101
+2.35%