Dusseldorf - Delayed Quote EUR

Impala Platinum Holdings Ltd (IPH1.DU)

Compare
5.0000
0.0000
(0.00%)
At close: January 24 at 9:04:24 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20255.00005.00005.00005.00005.0000-
Jan 23, 20255.00005.00005.00005.00005.0000-
Jan 22, 20255.00005.00005.00005.00005.0000-
Jan 21, 20255.00005.00005.00005.00005.0000-
Jan 20, 20255.05005.05005.05005.05005.0500-
Jan 17, 20255.00005.00005.00005.00005.0000-
Jan 16, 20255.10005.30005.05005.30005.3000100
Jan 15, 20255.00005.40005.00005.10005.10002,500
Jan 14, 20255.05005.05005.05005.05005.0500-
Jan 13, 20255.05005.10005.05005.10005.1000-
Jan 10, 20255.05005.25005.05005.25005.2500-
Jan 9, 20254.98005.30004.98005.30005.300075
Jan 8, 20254.98005.00004.88004.88004.8800-
Jan 7, 20254.68004.94004.68004.94004.9400-
Jan 6, 20254.52004.72004.52004.66004.6600-
Jan 3, 20254.68004.68004.58004.58004.5800-
Jan 2, 20254.42004.76004.42004.66004.6600-
Dec 30, 20244.36004.40004.34004.34004.3400-
Dec 27, 20244.56004.56004.46004.46004.4600-
Dec 23, 20244.58004.62004.54004.54004.5400-
Dec 20, 20244.72004.72004.60004.62004.6200-
Dec 19, 20244.66004.78004.64004.78004.7800-
Dec 18, 20244.94004.94004.84004.84004.8400-
Dec 17, 20245.15005.15005.15005.15005.1500200
Dec 16, 20245.15005.15005.15005.15005.1500-
Dec 13, 20245.20005.25005.20005.25005.250036
Dec 12, 20245.35005.40005.30005.30005.3000-
Dec 11, 20245.20005.30005.20005.30005.3000-
Dec 10, 20245.15005.25005.15005.20005.2000-
Dec 9, 20245.15005.25005.15005.25005.2500-
Dec 6, 20245.20005.20005.05005.05005.0500-
Dec 5, 20245.20005.30005.10005.10005.1000-
Dec 4, 20245.45005.45005.40005.40005.4000-
Dec 3, 20245.30005.45005.30005.40005.4000-
Dec 2, 20245.10005.25005.05005.20005.2000-
Nov 29, 20245.35005.35005.20005.25005.2500-
Nov 28, 20245.30005.30005.15005.20005.2000-
Nov 27, 20245.30005.35005.30005.35005.3500-
Nov 26, 20245.10005.35005.10005.35005.3500-
Nov 25, 20245.45005.45005.20005.20005.2000-
Nov 22, 20245.55005.70005.55005.70005.7000-
Nov 21, 20245.60005.65005.55005.65005.6500-
Nov 20, 20245.75005.75005.50005.75005.7500-
Nov 19, 20245.65006.00005.60006.00006.00001,652
Nov 18, 20245.40005.70005.40005.70005.7000-
Nov 15, 20245.30005.40005.30005.40005.4000-
Nov 14, 20245.15005.30005.05005.30005.30004
Nov 13, 20245.40005.40005.30005.30005.3000-
Nov 12, 20245.40005.60005.30005.35005.3500405
Nov 11, 20245.75005.75005.60005.60005.6000-
Nov 8, 20246.10006.10005.65005.65005.6500-
Nov 7, 20245.80006.20005.80006.05006.05009
Nov 6, 20245.90005.90005.80005.90005.90004,800
Nov 5, 20246.10006.55006.05006.30006.30001,000
Nov 4, 20245.90006.00005.90006.00006.0000700
Nov 1, 20245.85006.10005.85006.10006.1000-
Oct 31, 20246.15006.15005.80005.85005.8500-
Oct 30, 20246.75006.75006.10006.15006.15002,000
Oct 29, 20246.40006.45006.25006.45006.4500-
Oct 28, 20245.90006.35005.90006.25006.2500-
Oct 25, 20246.00006.15006.00006.15006.1500-
Oct 24, 20245.50006.05005.50005.95005.9500-
Oct 23, 20245.65006.10005.55005.55005.5500100
Oct 22, 20245.60005.65005.60005.65005.6500-
Oct 21, 20245.70006.10005.60005.60005.600018
Oct 18, 20245.25005.65005.25005.65005.6500-
Oct 17, 20245.30005.35005.25005.35005.3500-
Oct 16, 20245.20005.40005.15005.40005.4000-
Oct 15, 20245.30005.30005.05005.15005.1500-
Oct 14, 20245.40005.45005.30005.40005.4000-
Oct 11, 20245.30005.75005.20005.45005.4500235
Oct 10, 20245.25005.35005.25005.35005.3500-
Oct 9, 20245.10005.35005.10005.35005.3500-
Oct 8, 20245.15005.25004.98005.20005.2000-
Oct 7, 20245.30005.30005.20005.20005.2000-
Oct 4, 20245.15005.35005.15005.35005.350055
Oct 3, 20245.10005.25005.05005.15005.1500-
Oct 2, 20245.00005.50005.00005.25005.2500330
Oct 1, 20244.84005.00004.84005.00005.0000-
Sep 30, 20245.00005.00004.84004.88004.88001,350
Sep 27, 20245.30005.30004.98005.00005.0000-
Sep 26, 20245.10005.25005.10005.20005.2000-
Sep 25, 20245.25005.25005.10005.10005.1000-
Sep 24, 20245.05005.45005.00005.15005.1500200
Sep 23, 20244.96005.10004.86005.05005.0500-
Sep 20, 20244.96004.96004.80004.88004.8800-
Sep 19, 20244.50005.05004.50005.05005.0500-
Sep 18, 20244.56004.60004.50004.50004.5000-
Sep 17, 20244.42004.60004.42004.56004.5600-
Sep 16, 20244.12004.50004.12004.42004.4200-
Sep 13, 20243.76004.26003.76004.22004.2200-
Sep 12, 20243.58003.78003.58003.78003.78002,000
Sep 11, 20243.54003.64003.50003.64003.6400-
Sep 10, 20243.60003.60003.46003.52003.5200-
Sep 9, 20243.60003.60003.60003.60003.6000-
Sep 6, 20243.66003.70003.66003.70003.7000-
Sep 5, 20243.64003.70003.62003.70003.7000-
Sep 4, 20243.80003.80003.66003.66003.6600-
Sep 3, 20244.04004.04003.80003.86003.8600-
Sep 2, 20243.62004.04003.62004.04004.0400-
Aug 30, 20243.98003.98003.76003.82003.8200-
Aug 29, 20244.00004.14004.00004.10004.1000-
Aug 28, 20244.28004.28004.12004.14004.1400-
Aug 27, 20244.20004.34004.20004.34004.3400-
Aug 26, 20244.26004.32004.24004.26004.2600-
Aug 23, 20244.08004.32004.08004.32004.3200-
Aug 22, 20244.38004.42004.10004.10004.1000-
Aug 21, 20244.28004.48004.28004.34004.3400-
Aug 20, 20244.28004.44004.28004.28004.2800-
Aug 19, 20244.18004.38004.18004.26004.2600-
Aug 16, 20243.98004.22003.98004.14004.1400-
Aug 15, 20243.86004.36003.86004.00004.0000300
Aug 14, 20243.88003.94003.86003.86003.8600-
Aug 13, 20243.86003.96003.86003.88003.8800-
Aug 12, 20243.90004.02003.90003.90003.9000-
Aug 9, 20243.90003.90003.84003.88003.8800-
Aug 8, 20243.74003.96003.74003.94003.9400-
Aug 7, 20243.84003.98003.84003.96003.9600-
Aug 6, 20243.90003.90003.84003.84003.8400-
Aug 5, 20243.98004.32003.84003.88003.8800250
Aug 2, 20244.24004.32004.22004.22004.2200-
Aug 1, 20244.50004.50004.24004.24004.2400-
Jul 31, 20244.30004.54004.30004.50004.5000-
Jul 30, 20244.24004.58004.24004.58004.5800100
Jul 29, 20244.40004.40004.28004.32004.3200300
Jul 26, 20244.32004.56004.32004.40004.4000-
Jul 25, 20244.32004.40004.20004.40004.4000-
Jul 24, 20244.34004.50004.34004.44004.4400-
Jul 23, 20244.22004.36004.20004.36004.3600-
Jul 22, 20244.38004.40004.30004.30004.3000-
Jul 19, 20244.78004.78004.30004.40004.4000250
Jul 18, 20244.44004.58004.44004.48004.4800-
Jul 17, 20245.10005.10004.40004.44004.4400400
Jul 16, 20244.58004.76004.58004.72004.7200-
Jul 15, 20244.72004.72004.52004.66004.660030
Jul 12, 20244.76004.76004.50004.62004.6200-
Jul 11, 20244.78004.78004.54004.78004.7800-
Jul 10, 20244.60004.72004.56004.72004.7200-
Jul 9, 20244.72004.74004.62004.64004.6400-
Jul 8, 20245.20005.20004.60004.76004.7600500
Jul 5, 20244.60005.15004.60004.78004.78001,000
Jul 4, 20244.40004.64004.40004.64004.6400-
Jul 3, 20244.10004.82004.04004.36004.36007,751
Jul 2, 20244.26004.26004.14004.14004.1400-
Jul 1, 20244.38004.50004.28004.28004.2800-
Jun 28, 20244.36004.50004.36004.48004.4800-
Jun 27, 20244.52004.52004.34004.38004.3800-
Jun 26, 20244.50004.60004.46004.60004.6000-
Jun 25, 20245.10005.10004.48004.52004.5200400
Jun 24, 20245.05005.05004.48004.72004.7200200
Jun 21, 20244.54004.68004.46004.68004.6800-
Jun 20, 20244.48004.56004.40004.56004.5600-
Jun 19, 20244.88004.88004.42004.52004.5200300
Jun 18, 20244.26004.44004.24004.44004.4400-
Jun 17, 20244.62004.62004.18004.22004.2200750
Jun 14, 20244.10004.52004.10004.52004.5200167
Jun 13, 20244.18004.18004.10004.12004.1200-
Jun 12, 20244.08004.66004.08004.32004.3200200
Jun 11, 20244.14004.14004.08004.12004.1200-
Jun 10, 20244.18004.54004.10004.54004.5400200
Jun 7, 20244.24004.24004.06004.20004.2000-
Jun 6, 20244.22004.28004.14004.28004.2800-
Jun 5, 20244.14004.64004.10004.64004.6400200
Jun 4, 20244.58004.58004.22004.22004.2200300
Jun 3, 20244.58004.86004.58004.86004.8600200
May 31, 20244.66004.98004.54004.54004.5400500
May 30, 20245.10005.10004.70004.80004.8000100
May 29, 20245.20005.55005.05005.05005.05002,100
May 28, 20245.45005.45005.25005.25005.2500-
May 27, 20245.15005.40005.15005.40005.4000-
May 24, 20245.00005.50005.00005.15005.15001,000
May 23, 20245.20005.45005.05005.35005.35002,200
May 22, 20245.55005.70005.25005.25005.2500500
May 21, 20245.45005.55005.25005.50005.5000-
May 20, 20245.55005.65005.45005.55005.5500-
May 17, 20245.20005.60005.20005.60005.6000-
May 16, 20245.15005.25005.15005.25005.2500-
May 15, 20244.92005.05004.92005.05005.0500250
May 14, 20244.82004.84004.76004.84004.8400-
May 13, 20244.62004.94004.62004.94004.9400-
May 10, 20244.42004.70004.42004.70004.7000-
May 9, 20244.30004.50004.30004.42004.4200-
May 8, 20244.48004.48004.26004.34004.3400-
May 7, 20244.34004.42004.34004.42004.4200-
May 6, 20244.16004.38004.16004.34004.3400-
May 3, 20244.10004.14004.04004.14004.1400-
May 2, 20244.18004.18003.98004.10004.1000-
Apr 30, 20244.38004.38004.14004.18004.1800-
Apr 29, 20244.12004.40004.12004.40004.4000-
Apr 26, 20244.14004.18004.06004.18004.1800-
Apr 25, 20244.20004.20004.04004.18004.1800-
Apr 24, 20244.26004.30004.16004.26004.2600-
Apr 23, 20244.32004.32004.16004.28004.2800-
Apr 22, 20244.48004.48004.24004.24004.2400-
Apr 19, 20244.54004.62004.48004.62004.6200-
Apr 18, 20244.74004.74004.56004.56004.5600-
Apr 17, 20244.42004.78004.42004.62004.6200-
Apr 16, 20244.62004.62004.28004.40004.4000-
Apr 15, 20244.92004.92004.58004.64004.6400-
Apr 12, 20244.64005.00004.64004.98004.9800-
Apr 11, 20244.44004.64004.36004.64004.6400-
Apr 10, 20244.68004.68004.44004.44004.4400-
Apr 9, 20244.50004.90004.50004.90004.900019,593
Apr 8, 20244.16004.56004.08004.44004.44002,700
Apr 5, 20244.10004.20004.08004.20004.2000-
Apr 4, 20243.88004.24003.88004.24004.2400-
Apr 3, 20243.90003.90003.78003.88003.8800-
Apr 2, 20243.78003.92003.78003.92003.9200-
Mar 28, 20243.62003.72003.56003.72003.7200-
Mar 27, 20243.68003.68003.58003.62003.6200-
Mar 26, 20243.72003.82003.68003.70003.700060
Mar 25, 20243.72003.76003.64003.76003.7600-
Mar 22, 20243.50003.72003.50003.70003.7000-
Mar 21, 20243.52003.54003.48003.48003.4800-
Mar 20, 20243.32003.48003.26003.48003.4800-
Mar 19, 20243.24003.30003.22003.30003.3000-
Mar 18, 20243.54003.54003.34003.44003.4400-
Mar 15, 20243.48003.68003.46003.68003.6800-
Mar 14, 20243.54003.54003.46003.48003.4800-
Mar 13, 20243.18003.60003.18003.60003.6000-
Mar 12, 20243.22003.32003.18003.22003.2200-
Mar 11, 20243.22003.24003.20003.24003.2400-
Mar 8, 20243.14003.22003.14003.22003.2200-
Mar 7, 20242.96003.14002.96003.14003.1400-
Mar 6, 20242.88002.98002.78002.98002.9800700
Mar 5, 20242.76002.88002.76002.88002.8800-
Mar 4, 20243.08003.08002.90002.90002.9000-
Mar 1, 20243.08003.12002.98003.12003.1200-
Feb 29, 20243.12003.22003.12003.14003.1400250
Feb 28, 20243.12003.12003.12003.12003.12001,200
Feb 27, 20243.12003.18003.12003.16003.1600-
Feb 26, 20243.12003.14003.12003.14003.1400-
Feb 23, 20243.28003.28003.12003.12003.1200974
Feb 22, 20243.14003.22003.14003.22003.2200-
Feb 21, 20243.16003.22003.12003.12003.1200-
Feb 20, 20243.14003.22003.14003.22003.2200-
Feb 19, 20243.24003.24003.14003.14003.1400-
Feb 16, 20243.26003.38003.24003.38003.3800-
Feb 15, 20243.08003.28003.08003.28003.2800-
Feb 14, 20243.02003.22002.96003.14003.14001,000
Feb 13, 20243.06003.12003.06003.12003.1200-
Feb 12, 20242.96003.14002.96003.14003.1400-
Feb 9, 20243.18003.18003.00003.14003.1400-
Feb 8, 20243.18003.30003.18003.28003.2800-
Feb 7, 20243.30003.38003.30003.38003.3800-
Feb 6, 20243.28003.46003.20003.46003.4600-
Feb 5, 20243.40003.42003.26003.30003.3000560
Feb 2, 20243.44003.44003.38003.40003.4000-
Feb 1, 20243.38003.46003.38003.42003.4200-
Jan 31, 20243.42003.56003.38003.56003.5600-
Jan 30, 20243.54003.68003.44003.68003.6800100
Jan 29, 20243.50003.52003.40003.52003.5200-
Jan 26, 20243.50003.60003.50003.60003.6000-
Jan 25, 20243.60003.66003.60003.60003.6000-
Jan 24, 20243.48003.66003.48003.66003.6600-

Related Tickers

SSW.JO Sibanye Stillwater Limited
1,753.00
+4.66%
 
ANGPY Anglo American Platinum Limited
5.59
-0.18%
 
SILV SilverCrest Metals Inc.
10.07
+1.10%
 
EXK Endeavour Silver Corp.
3.6700
+2.51%
 
SBSW Sibanye Stillwater Limited
3.7600
+2.73%
 
HL Hecla Mining Company
5.49
+0.55%