Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CCC - CoinMarketCap USD
Story USD (IP-USD)
Loading Chart for IP-USD
- Previous Close
4.5617 - Open
4.5617 - Day's Range
4.1097 - 4.5736 - 52 Week Range
4.1097 - 6.5175 - Start Date 2025-02-06
- Algorithm --
- Market Cap
1.071B - Circulating Supply 258.94M
- Max Supply --
- Volume
116,993,080 - Volume (24hr) 116.99M
- Volume (24hr) All Currencies 116.99M
Story (IP) is a cryptocurrency launched in 2025. Story has a current supply of 1,001,925,453 with 258,877,536 in circulation. The last known price of Story is 4.74260041 USD and is down -3.09 over the last 24 hours. It is currently trading on 101 active market(s) with $85,712,653.58 traded over the last 24 hours. More information can be found at https://www.story.foundation/.
Recent News: IP-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
84,339.16
+0.97%
ETH-USD Ethereum USD
1,863.01
+0.44%
USDT-USD Tether USDt USD
1.00
-0.03%
XRP-USD XRP USD
2.10
+0.08%
BNB-USD BNB USD
599.82
-1.78%
SOL-USD Solana USD
124.29
-1.76%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.17
-0.45%
ADA-USD Cardano USD
0.67
-0.14%
TRX-USD TRON USD
0.24
+0.69%
WTRX-USD Wrapped TRON USD
0.24
+0.85%
STETH-USD Lido Staked ETH USD
1,857.98
+0.23%
WBTC-USD Wrapped Bitcoin USD
84,086.21
+0.87%
TON11419-USD Toncoin USD
4.00
-2.49%
LINK-USD Chainlink USD
13.36
-2.83%
LEO-USD UNUS SED LEO USD
9.41
+2.70%
WSTETH-USD Lido wstETH USD
2,240.93
+1.22%
XLM-USD Stellar USD
0.27
-0.64%
USDS33039-USD USDS USD
1.00
+0.01%
AVAX-USD Avalanche USD
18.96
-1.86%
SUI20947-USD Sui USD
2.34
+0.78%
SHIB-USD Shiba Inu USD
0.00
-4.05%
HBAR-USD Hedera USD
0.16
-0.70%
DOT-USD Polkadot USD
4.06
-2.27%
WETH-USD WETH USD
1,859.66
+0.40%
LTC-USD Litecoin USD
81.40
-3.48%
OM-USD MANTRA USD
6.18
-1.83%
BCH-USD Bitcoin Cash USD
305.06
-1.42%
BTCB-USD Bitcoin BEP2 USD
84,210.02
+0.89%
BGB-USD Bitget Token USD
4.57
-1.17%
DAI-USD Dai USD
1.00
+0.01%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
HYPE32196-USD Hyperliquid USD
13.17
-2.34%
WEETH-USD Wrapped eETH USD
1,992.69
+1.08%
WBETH-USD Wrapped Beacon ETH USD
1,981.01
+0.24%
XMR-USD Monero USD
215.52
-0.94%
UNI7083-USD Uniswap USD
6.10
-0.27%
APT21794-USD Aptos USD
5.26
-0.86%
PEPE24478-USD Pepe USD
0.00
+0.50%
NEAR-USD NEAR Protocol USD
2.53
-1.46%
OKB-USD OKB USD
47.71
-1.11%
CRO-USD Cronos USD
0.11
+7.50%
MNT27075-USD Mantle USD
0.79
-1.10%
FDUSD-USD First Digital USD USD
1.00
-0.01%
ONDO-USD Ondo USD
0.80
+1.11%
CBBTC32994-USD Coinbase Wrapped BTC USD
84,200.86
+1.02%
ICP-USD Internet Computer USD
5.23
-3.24%
ETC-USD Ethereum Classic USD
16.45
-2.60%
AAVE-USD Aave USD
158.76
-4.20%
SUSDE-USD Ethena Staked USDe USD
1.16
+0.01%
JITOSOL-USD Jito Staked SOL USD
147.88
-1.71%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.28
+0.82%
TRUMP35336-USD OFFICIAL TRUMP USD
10.28
+1.05%
POL28321-USD POL (prev. MATIC) USD
0.19
-4.70%
VET-USD VeChain USD
0.02
-1.55%
GT-USD GateToken USD
22.46
-0.44%
TAO22974-USD Bittensor USD
224.38
-1.37%
ENA-USD Ethena USD
0.35
+0.67%
FIL-USD Filecoin USD
2.79
-3.36%
RENDER-USD Render USD
3.48
-2.15%
TIA-USD Celestia USD
3.06
-2.33%
LBTC33652-USD Lombard Staked BTC USD
84,077.21
+0.75%
FTN-USD Fasttoken USD
4.03
+0.17%
KAS-USD Kaspa USD
0.07
-2.92%
ATOM-USD Cosmos USD
4.32
-2.72%
ALGO-USD Algorand USD
0.19
+0.74%
ARB11841-USD Arbitrum USD
0.32
-4.19%
S32684-USD Sonic (prev. FTM) USD
0.49
-3.73%
KCS-USD KuCoin Token USD
10.83
-3.04%
EOS-USD EOS USD
0.80
+19.46%
DEXE-USD DeXe USD
14.87
-18.19%
SOLVBTC-USD SolvBTC USD
84,093.75
+0.86%
BBTC31369-USD BounceBit BTC USD
83,773.23
+0.16%
WZEDX-USD Wrapped Zedxion USD
0.29
+0.19%
OP-USD Optimism USD
0.73
-2.98%
MKR-USD Maker USD
1,345.72
+2.40%
JUP29210-USD Jupiter USD
0.40
-7.55%
RSETH-USD Kelp DAO Restaked ETH USD
1,948.46
+1.49%
WFTM-USD Wrapped Fantom USD
0.49
-2.97%
FET-USD Artificial Superintelligence Alliance USD
0.45
-5.84%
XDC-USD XDC Network USD
0.07
-1.74%
BNSOL-USD Binance Staked SOL USD
129.50
-1.84%
MOVE32452-USD Movement USD
0.39
-5.09%
WBNB-USD Wrapped BNB USD
599.62
-1.69%
WLD-USD Worldcoin USD
0.77
-1.26%
RETH-USD Rocket Pool ETH USD
2,127.91
+1.75%
ZBU-USD Zeebu USD
3.62
-0.22%
BONK-USD Bonk USD
0.00
+2.07%
STX4847-USD Stacks USD
0.60
-3.68%
IMX10603-USD Immutable USD
0.51
-6.24%
USD0-USD Usual USD USD
1.00
+0.01%
INJ-USD Injective USD
8.64
-3.06%
GRT6719-USD The Graph USD
0.09
-5.02%
SEI-USD Sei USD
0.17
-1.78%
QNT-USD Quant USD
68.74
-3.64%
THETA-USD Theta Network USD
0.80
-3.55%
FLR-USD Flare USD
0.01
-6.06%
FORM23635-USD Four USD
2.09
-10.36%
USD033981-USD Staked USD0 USD
0.96
+0.43%