3.2200
+0.0200
+(0.62%)
At close: January 15 at 5:36:02 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 7 |
| Jan 14, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jan 13, 2025 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | 3.2000 | 7 |
| Jan 10, 2025 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | 3.2400 | 785 |
| Jan 9, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Jan 8, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Jan 7, 2025 | 3.3000 | 3.3000 | 3.1400 | 3.2400 | 3.2400 | 1,492 |
| Jan 6, 2025 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Jan 3, 2025 | 3.0000 | 3.0400 | 2.9600 | 2.9600 | 2.9600 | 1,823 |
| Jan 2, 2025 | 3.0000 | 3.0400 | 2.9400 | 3.0000 | 3.0000 | 3,171 |
| Dec 30, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Dec 27, 2024 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | 2.8600 | 29 |
| Dec 23, 2024 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | 2.8600 | 100 |
| Dec 20, 2024 | 2.8000 | 2.8600 | 2.8000 | 2.8600 | 2.8600 | 2,000 |
| Dec 19, 2024 | 2.7200 | 2.8400 | 2.7200 | 2.7400 | 2.7400 | 192 |
| Dec 18, 2024 | 2.6600 | 2.6600 | 2.6200 | 2.6600 | 2.6600 | 23 |
| Dec 17, 2024 | 2.7600 | 2.7800 | 2.7600 | 2.7800 | 2.7800 | 1,737 |
| Dec 16, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Dec 13, 2024 | 2.9800 | 2.9800 | 2.8800 | 2.8800 | 2.8800 | 32 |
| Dec 12, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Dec 11, 2024 | 2.8000 | 2.8800 | 2.8000 | 2.8800 | 2.8800 | 311 |
| Dec 10, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Dec 9, 2024 | 2.8200 | 2.9000 | 2.8200 | 2.9000 | 2.9000 | 200 |
| Dec 6, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| Dec 5, 2024 | 2.9800 | 2.9800 | 2.9200 | 2.9200 | 2.9200 | 457 |
| Dec 4, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| Dec 3, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| Dec 2, 2024 | 2.9600 | 2.9600 | 2.9000 | 2.9000 | 2.9000 | 93 |
| Nov 29, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Nov 28, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Nov 27, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Nov 26, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Nov 25, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Nov 22, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 730 |
| Nov 21, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Nov 20, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Nov 19, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Nov 18, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Nov 15, 2024 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | 2.7800 | 137 |
| Nov 14, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| Nov 13, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| Nov 12, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Nov 11, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Nov 8, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Nov 7, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Nov 6, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Nov 5, 2024 | 2.7000 | 2.7600 | 2.7000 | 2.7600 | 2.7600 | 2,616 |
| Nov 4, 2024 | 2.6400 | 2.6600 | 2.6400 | 2.6600 | 2.6600 | 3,973 |
| Nov 1, 2024 | 2.4800 | 2.5400 | 2.4800 | 2.5400 | 2.5400 | 500 |
| Oct 31, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Oct 30, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Oct 29, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 111 |
| Oct 28, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Oct 25, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Oct 24, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Oct 23, 2024 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | 2.5400 | 1,769 |
| Oct 22, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| Oct 21, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| Oct 18, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| Oct 17, 2024 | 2.7600 | 2.7600 | 2.6800 | 2.6800 | 2.6800 | 1,745 |
| Oct 16, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Oct 15, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Oct 14, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Oct 11, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Oct 10, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Oct 9, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Oct 8, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Oct 7, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Oct 4, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Oct 3, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Oct 2, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 3,060 |
| Oct 1, 2024 | 2.9000 | 2.9600 | 2.9000 | 2.9600 | 2.9600 | 10 |
| Sep 30, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Sep 27, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Sep 26, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Sep 25, 2024 | 3.1000 | 3.1000 | 2.9000 | 3.0000 | 3.0000 | 4 |
| Sep 24, 2024 | 2.9200 | 2.9400 | 2.9000 | 2.9400 | 2.9400 | 1,770 |
| Sep 23, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Sep 20, 2024 | 2.9200 | 3.0000 | 2.9200 | 3.0000 | 3.0000 | - |
| Sep 19, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Sep 18, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Sep 17, 2024 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | 3.0000 | 4 |
| Sep 16, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Sep 13, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Sep 12, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Sep 11, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Sep 10, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Sep 9, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Sep 6, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Sep 5, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Sep 4, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Sep 3, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Sep 2, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 30, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 29, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 28, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 27, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 26, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 23, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 22, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 21, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 20, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 19, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Aug 16, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Aug 15, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Aug 14, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Aug 13, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Aug 12, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Aug 9, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Aug 8, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Aug 7, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Aug 6, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Aug 5, 2024 | 3.0600 | 3.0600 | 3.0200 | 3.0200 | 3.0200 | 1,000 |
| Aug 2, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| Aug 1, 2024 | 3.1600 | 3.1600 | 3.1400 | 3.1400 | 3.1400 | 1,544 |
| Jul 31, 2024 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | 3.2200 | 133 |
| Jul 30, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jul 29, 2024 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | 3.2200 | 1,193 |
| Jul 26, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Jul 25, 2024 | 3.2000 | 3.2400 | 3.2000 | 3.2400 | 3.2400 | 2 |
| Jul 24, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Jul 23, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Jul 22, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Jul 19, 2024 | 3.2400 | 3.2600 | 3.2200 | 3.2600 | 3.2600 | 502 |
| Jul 18, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| Jul 17, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| Jul 16, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| Jul 15, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Jul 12, 2024 | 3.2600 | 3.3000 | 3.2600 | 3.3000 | 3.3000 | 1,204 |
| Jul 11, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| Jul 10, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| Jul 9, 2024 | 3.3800 | 3.3800 | 3.2800 | 3.3400 | 3.3400 | 90 |
| Jul 8, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| Jul 5, 2024 | 3.2800 | 3.3800 | 3.2800 | 3.3400 | 3.3400 | 1,587 |
| Jul 4, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Jul 3, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Jul 2, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Jul 1, 2024 | 3.2800 | 3.2800 | 3.1600 | 3.1600 | 3.1600 | 500 |
| Jun 28, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Jun 27, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Jun 26, 2024 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | 3.0600 | 500 |
| Jun 25, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jun 24, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Jun 21, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Jun 20, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Jun 19, 2024 | 3.0400 | 3.1000 | 3.0400 | 3.1000 | 3.1000 | 5 |
| Jun 18, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jun 17, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jun 14, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jun 13, 2024 | 3.0400 | 3.2000 | 3.0400 | 3.2000 | 3.2000 | 1 |
| Jun 12, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jun 11, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 300 |
| Jun 10, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jun 7, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jun 6, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jun 5, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jun 4, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jun 3, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 31, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 30, 2024 | 3.0400 | 3.2000 | 3.0400 | 3.2000 | 3.2000 | 6 |
| May 29, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 28, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 27, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 24, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 23, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 22, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 21, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 20, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 17, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 16, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 15, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 14, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 13, 2024 | 3.1400 | 3.2400 | 3.1400 | 3.2400 | 3.2400 | 1,000 |
| May 10, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 9, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 8, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 7, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| May 6, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 3, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 2, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Apr 30, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Apr 29, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Apr 26, 2024 | 3.1000 | 3.2200 | 3.1000 | 3.2200 | 3.2200 | 13 |
| Apr 25, 2024 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | 3.2000 | 376 |
| Apr 24, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Apr 23, 2024 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | 3.2000 | 2 |
| Apr 22, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Apr 19, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Apr 18, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Apr 17, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Apr 16, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Apr 15, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Apr 12, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Apr 11, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Apr 10, 2024 | 3.1400 | 3.1800 | 3.1200 | 3.1800 | 3.1800 | 1,000 |
| Apr 9, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Apr 8, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Apr 5, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Apr 4, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Apr 3, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Apr 2, 2024 | 3.1400 | 3.2600 | 3.1200 | 3.2600 | 3.2600 | 1,306 |
| Mar 28, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Mar 27, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Mar 26, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Mar 25, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Mar 22, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Mar 21, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Mar 20, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Mar 19, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Mar 18, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Mar 15, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Mar 14, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Mar 13, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Mar 12, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Mar 11, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Mar 8, 2024 | 3.2200 | 3.3000 | 3.2200 | 3.3000 | 3.3000 | 18 |
| Mar 7, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Mar 6, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Mar 5, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Mar 4, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Mar 1, 2024 | 3.3800 | 3.3800 | 3.2600 | 3.2600 | 3.2600 | 40 |
| Feb 29, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Feb 28, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Feb 27, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Feb 26, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Feb 23, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Feb 22, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Feb 21, 2024 | 3.2600 | 3.3800 | 3.2600 | 3.2600 | 3.2600 | 1,565 |
| Feb 20, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Feb 19, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Feb 16, 2024 | 3.2400 | 3.2400 | 3.2000 | 3.2000 | 3.2000 | 400 |
| Feb 15, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 14, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 13, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 12, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 9, 2024 | 3.1000 | 3.2400 | 3.1000 | 3.2400 | 3.2400 | 12 |
| Feb 8, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Feb 7, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Feb 6, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Feb 5, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Feb 2, 2024 | 3.5400 | 3.5400 | 3.2400 | 3.2400 | 3.2400 | 2,994 |
| Feb 1, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Jan 31, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Jan 30, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Jan 29, 2024 | 3.5800 | 3.5800 | 3.5400 | 3.5400 | 3.5400 | 604 |
| Jan 26, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Jan 25, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Jan 24, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jan 23, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jan 22, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jan 19, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jan 18, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jan 17, 2024 | 3.6000 | 3.7400 | 3.6000 | 3.7400 | 3.7400 | 1,000 |
| Jan 16, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jan 15, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Related Tickers
R1B.DE Rubean AG
4.8800
+5.17%
PGH.DE The Payments Group Holding GmbH & Co KGaA
0.7250
0.00%
SQ3.DE Block, Inc.
82.62
+2.71%
NFN.DE NFON AG
5.35
-0.93%
WO6.DE Worldline SA
7.63
+1.95%
1N8.DE Adyen N.V.
1,472.60
+2.42%
0ZC.DE Zscaler, Inc.
182.62
+1.93%
CYR.DE cyan AG
2.7400
-1.44%
UMDK.DE UMT United Mobility Technology AG
0.2900
-1.69%
CA1.DE Circus SE
23.80
-1.65%