Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.5000
-0.1300
(-7.98%)
At close: 4:00:02 PM EDT
1.5000
0.00
(0.00%)
After hours: 4:06:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO250404C00000500 | 3/21/2025 12:20 PM | 0.5 | 1.52 | 1.00 | 1.35 | 0.00 | 0.00% | 2 | 2 | 1,550.00% |
| INO250404C00001000 | 3/19/2025 2:53 PM | 1 | 0.95 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| INO250404C00001500 | 3/28/2025 3:07 PM | 1.5 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 1 | 50 | 118.75% |
| INO250404C00002000 | 2/19/2025 3:50 PM | 2 | 0.45 | 0.10 | 0.20 | 0.00 | 0.00% | - | 4 | 478.13% |
| INO250404C00002500 | 3/18/2025 3:47 PM | 2.5 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 21 | 343.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO250404P00001500 | 3/26/2025 9:33 AM | 1.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 50 | 81.25% |
Related Tickers
VXRT Vaxart, Inc.
0.3725
-8.48%
NVAX Novavax, Inc.
6.00
-6.40%
PGEN Precigen, Inc.
1.4350
-3.69%
IBIO iBio, Inc.
3.9100
-2.74%
OCGN Ocugen, Inc.
0.6472
-8.37%
VIR Vir Biotechnology, Inc.
6.18
-4.63%
CVAC CureVac N.V.
2.7200
-1.81%
BNTX BioNTech SE
90.29
-0.85%
SRNE Sorrento Therapeutics, Inc.
0.0007
-99.29%
GERN Geron Corporation
1.4800
-6.92%