Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Innovaro, Inc. (INNI)

Compare
0.0102
0.0000
(0.00%)
At close: April 4 at 10:25:35 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.01020.01020.01020.01020.01021,000
Apr 3, 20250.01000.01000.01000.01000.0100-
Apr 2, 20250.01000.01000.01000.01000.0100-
Apr 1, 20250.01000.01000.01000.01000.0100-
Mar 31, 20250.01000.01000.01000.01000.0100-
Mar 28, 20250.01000.01000.01000.01000.0100-
Mar 27, 20250.01000.01000.01000.01000.0100500
Mar 26, 20250.01020.01020.01020.01020.0102-
Mar 25, 20250.01020.01020.01020.01020.0102-
Mar 24, 20250.01020.01020.01020.01020.0102-
Mar 21, 20250.01020.01020.01020.01020.0102-
Mar 20, 20250.01020.01020.01020.01020.01023,000
Mar 19, 20250.01450.01450.01450.01450.0145-
Mar 18, 20250.01450.01450.01450.01450.0145-
Mar 17, 20250.01450.01450.01450.01450.014511,111
Mar 14, 20250.01010.01010.01010.01010.0101-
Mar 13, 20250.01010.01010.01010.01010.0101-
Mar 12, 20250.01010.01010.01010.01010.0101-
Mar 11, 20250.01010.01010.01010.01010.0101-
Mar 10, 20250.01010.01010.01010.01010.0101-
Mar 7, 20250.01010.01010.01010.01010.010114,000
Mar 6, 20250.01010.01010.01010.01010.0101-
Mar 5, 20250.01010.01010.01010.01010.0101-
Mar 4, 20250.01010.01010.01010.01010.01011,150
Mar 3, 20250.01450.01450.01450.01450.0145-
Feb 28, 20250.01450.01450.01450.01450.01454,000
Feb 27, 20250.01400.01400.01400.01400.014020,000
Feb 26, 20250.01010.01010.01010.01010.010120,850
Feb 25, 20250.01010.01010.01010.01010.0101-
Feb 24, 20250.01010.01010.01010.01010.0101150
Feb 21, 20250.01010.01010.01010.01010.0101-
Feb 20, 20250.01010.01010.01010.01010.010175,000
Feb 19, 20250.01010.01010.01010.01010.0101-
Feb 18, 20250.01010.01010.01010.01010.0101950
Feb 14, 20250.01010.01010.01010.01010.0101-
Feb 13, 20250.01010.01010.01010.01010.0101-
Feb 12, 20250.01010.01010.01010.01010.01014,489
Feb 11, 20250.01570.01570.01570.01570.0157-
Feb 10, 20250.01570.01570.01570.01570.0157-
Feb 7, 20250.01570.01570.01570.01570.0157-
Feb 6, 20250.01570.01570.01570.01570.0157-
Feb 5, 20250.01570.01570.01570.01570.0157-
Feb 4, 20250.01570.01570.01570.01570.0157-
Feb 3, 20250.01570.01570.01570.01570.0157-
Jan 31, 20250.01570.01570.01570.01570.0157-
Jan 30, 20250.01570.01570.01570.01570.0157-
Jan 29, 20250.01570.01570.01570.01570.0157-
Jan 28, 20250.01570.01570.01570.01570.015719,500
Jan 27, 20250.01400.01400.01400.01400.0140-
Jan 24, 20250.01400.01400.01400.01400.0140-
Jan 23, 20250.01400.01400.01400.01400.0140-
Jan 22, 20250.01400.01400.01400.01400.0140-
Jan 21, 20250.01400.01400.01400.01400.0140-
Jan 17, 20250.01000.01400.01000.01400.0140368,800
Jan 16, 20250.01580.01580.01000.01000.010055,000
Jan 15, 20250.00900.00900.00900.00900.0090-
Jan 14, 20250.00900.00900.00900.00900.0090-
Jan 13, 20250.00900.00900.00900.00900.0090-
Jan 10, 20250.01100.01100.00900.00900.009086,300
Jan 8, 20250.00910.00910.00910.00910.0091-
Jan 7, 20250.00910.00910.00910.00910.0091-
Jan 6, 20250.00910.00910.00910.00910.0091-
Jan 3, 20250.00910.00910.00910.00910.0091-
Jan 2, 20250.00910.00910.00910.00910.0091-
Dec 31, 20240.00910.00910.00910.00910.0091-
Dec 30, 20240.00910.00910.00910.00910.0091-
Dec 27, 20240.00910.00910.00910.00910.0091-
Dec 26, 20240.00910.00910.00910.00910.0091-
Dec 24, 20240.00910.00910.00910.00910.0091-
Dec 23, 20240.00910.00910.00910.00910.0091-
Dec 20, 20240.00910.00910.00910.00910.0091-
Dec 19, 20240.00910.00910.00910.00910.0091-
Dec 18, 20240.00910.00910.00910.00910.009115,000
Dec 17, 20240.00900.00900.00900.00900.0090-
Dec 16, 20240.00900.00900.00900.00900.009027,500
Dec 13, 20240.01570.01570.01570.01570.015758,047
Dec 12, 20240.00450.00500.00450.00500.005017,500
Dec 11, 20240.01030.01030.01030.01030.0103-
Dec 10, 20240.01030.01030.01030.01030.0103-
Dec 9, 20240.01030.01030.01030.01030.0103-
Dec 6, 20240.01030.01030.01030.01030.0103-
Dec 5, 20240.01030.01030.01030.01030.0103-
Dec 4, 20240.01030.01030.01030.01030.0103-
Dec 3, 20240.01030.01030.01030.01030.0103-
Dec 2, 20240.01030.01030.01030.01030.010342,161
Nov 29, 20240.01030.01030.01030.01030.0103-
Nov 27, 20240.01030.01030.01030.01030.01035,190
Nov 26, 20240.01600.01600.01600.01600.0160-
Nov 25, 20240.01600.01600.01600.01600.0160-
Nov 22, 20240.01600.01600.01600.01600.0160-
Nov 21, 20240.01600.01600.01600.01600.01604,000
Nov 20, 20240.01030.01030.01030.01030.0103-
Nov 19, 20240.01030.01030.01030.01030.0103-
Nov 18, 20240.01030.01030.01030.01030.0103-
Nov 15, 20240.01030.01030.01030.01030.0103-
Nov 14, 20240.01030.01030.01030.01030.0103-
Nov 13, 20240.01030.01030.01030.01030.0103-
Nov 12, 20240.01030.01030.01030.01030.0103-
Nov 11, 20240.01030.01030.01030.01030.0103-
Nov 8, 20240.01030.01030.01030.01030.0103-
Nov 7, 20240.01030.01030.01030.01030.0103-
Nov 6, 20240.01030.01030.01030.01030.0103-
Nov 5, 20240.01030.01030.01030.01030.0103-
Nov 4, 20240.01030.01030.01030.01030.0103-
Nov 1, 20240.01030.01030.01030.01030.0103-
Oct 31, 20240.01030.01030.01030.01030.0103-
Oct 30, 20240.01030.01030.01030.01030.0103-
Oct 29, 20240.01030.01030.01030.01030.0103300
Oct 28, 20240.01030.01030.01030.01030.0103-
Oct 25, 20240.01030.01030.01030.01030.0103114,744
Oct 24, 20240.01030.01030.01030.01030.0103-
Oct 23, 20240.01030.01030.01030.01030.01034,231
Oct 22, 20240.01500.01500.01040.01040.0104800
Oct 21, 20240.01600.01600.01600.01600.0160-
Oct 18, 20240.01600.01600.01600.01600.01602,000
Oct 17, 20240.01040.01040.01040.01040.010449,500
Oct 16, 20240.01040.01040.01040.01040.0104-
Oct 15, 20240.01040.01040.01040.01040.0104-
Oct 14, 20240.01040.01040.01040.01040.0104298
Oct 11, 20240.01600.01600.01600.01600.0160-
Oct 10, 20240.01600.01600.01600.01600.0160-
Oct 9, 20240.01600.01600.01600.01600.0160-
Oct 8, 20240.01600.01600.01600.01600.0160-
Oct 7, 20240.01600.01600.01600.01600.0160400
Oct 4, 20240.01600.01600.01600.01600.0160-
Oct 3, 20240.01600.01600.01600.01600.0160-
Oct 2, 20240.01600.01600.01600.01600.0160-
Oct 1, 20240.01600.01600.01600.01600.0160-
Sep 30, 20240.01600.01600.01600.01600.0160-
Sep 27, 20240.01600.01600.01600.01600.0160-
Sep 26, 20240.01600.01600.01600.01600.0160-
Sep 25, 20240.01600.01600.01600.01600.0160-
Sep 24, 20240.01600.01600.01600.01600.0160-
Sep 23, 20240.01600.01600.01600.01600.0160-
Sep 20, 20240.01600.01600.01600.01600.0160626
Sep 19, 20240.01600.01600.01600.01600.01605,000
Sep 18, 20240.01030.01030.01010.01010.010125,000
Sep 17, 20240.01040.01040.01040.01040.0104-
Sep 16, 20240.01040.01040.01040.01040.0104-
Sep 13, 20240.01040.01040.01040.01040.0104-
Sep 12, 20240.01040.01040.01040.01040.0104-
Sep 11, 20240.01040.01040.01040.01040.0104190
Sep 10, 20240.01600.01600.01030.01030.010310,000
Sep 9, 20240.01200.01200.01200.01200.0120-
Sep 6, 20240.01200.01200.01200.01200.0120-
Sep 5, 20240.01200.01200.01200.01200.0120500
Sep 4, 20240.01200.01200.01200.01200.0120-
Sep 3, 20240.01200.01200.01200.01200.01201,000
Aug 30, 20240.01600.01600.01600.01600.01605,000
Aug 29, 20240.01010.01010.01010.01010.0101-
Aug 28, 20240.01350.01350.01010.01010.010168,000
Aug 27, 20240.01600.01600.01600.01600.0160-
Aug 26, 20240.01600.01600.01600.01600.0160-
Aug 23, 20240.01600.01600.01600.01600.0160-
Aug 22, 20240.01600.01600.01600.01600.0160-
Aug 21, 20240.01600.01600.01600.01600.0160-
Aug 20, 20240.01600.01600.01600.01600.0160-
Aug 19, 20240.01600.01600.01600.01600.01602,500
Aug 16, 20240.01690.01690.01690.01690.016968,000
Aug 15, 20240.01700.01700.01700.01700.0170-
Aug 14, 20240.01700.01700.01700.01700.01701,000
Aug 13, 20240.01400.01700.01400.01690.0169276,827
Aug 12, 20240.01400.01400.01400.01400.0140-
Aug 9, 20240.01400.01400.01400.01400.0140-
Aug 8, 20240.01400.01400.01400.01400.014030,000
Aug 7, 20240.01400.01400.01400.01400.0140100
Aug 6, 20240.01400.01400.01400.01400.01402,043
Aug 5, 20240.01700.01700.01700.01700.01702,500
Aug 2, 20240.01380.01700.01370.01700.0170329,800
Aug 1, 20240.01750.01750.01750.01750.01752,000
Jul 31, 20240.01830.01830.01500.01600.0160186,400
Jul 30, 20240.01850.01850.01370.01370.013798,173
Jul 29, 20240.01830.01850.01370.01850.0185488,916
Jul 26, 20240.01840.01840.01320.01320.013220,330
Jul 25, 20240.01840.01840.01840.01840.0184-
Jul 24, 20240.01840.01840.01840.01840.0184-
Jul 23, 20240.01840.01840.01840.01840.0184-
Jul 22, 20240.01840.01840.01840.01840.0184-
Jul 19, 20240.01840.01840.01840.01840.0184-
Jul 18, 20240.01840.01840.01840.01840.0184-
Jul 17, 20240.01840.01840.01840.01840.0184-
Jul 16, 20240.01840.01840.01840.01840.0184-
Jul 15, 20240.01840.01840.01840.01840.0184-
Jul 12, 20240.01840.01840.01840.01840.0184-
Jul 11, 20240.01840.01840.01840.01840.0184-
Jul 10, 20240.01300.01840.01300.01840.018410,200
Jul 9, 20240.01300.01840.01300.01300.01307,075
Jul 8, 20240.01840.01840.01840.01840.0184-
Jul 5, 20240.01840.01840.01840.01840.0184-
Jul 3, 20240.01840.01840.01840.01840.018417,600
Jul 2, 20240.01840.01840.01840.01840.01845,000
Jul 1, 20240.01300.01300.01300.01300.0130-
Jun 28, 20240.01300.01300.01300.01300.0130-
Jun 27, 20240.01310.01310.01300.01300.013060,000
Jun 26, 20240.01310.01310.01310.01310.0131-
Jun 25, 20240.01310.01310.01310.01310.01311,600
Jun 24, 20240.01500.01500.01500.01500.0150-
Jun 21, 20240.01500.01500.01500.01500.0150-
Jun 20, 20240.01500.01500.01500.01500.0150-
Jun 18, 20240.01500.01500.01500.01500.0150-
Jun 17, 20240.01500.01500.01500.01500.0150-
Jun 14, 20240.01500.01500.01500.01500.0150-
Jun 13, 20240.01500.01500.01500.01500.0150-
Jun 12, 20240.01490.01500.01490.01500.0150254,260
Jun 11, 20240.01500.01500.01500.01500.0150-
Jun 10, 20240.01500.01500.01500.01500.0150-
Jun 7, 20240.01500.01500.01500.01500.0150-
Jun 6, 20240.01500.01500.01500.01500.01505,000
Jun 5, 20240.01300.01300.01300.01300.013063,533
Jun 4, 20240.01500.01500.01500.01500.0150-
Jun 3, 20240.01500.01500.01500.01500.0150-
May 31, 20240.01300.01500.01300.01500.01505,685
May 30, 20240.01300.01300.01200.01200.012084,000
May 29, 20240.01300.01300.01300.01300.0130-
May 28, 20240.01300.01300.01300.01300.0130-
May 24, 20240.01300.01300.01300.01300.0130-
May 23, 20240.01300.01300.01300.01300.013020,900
May 22, 20240.01500.01500.01500.01500.0150-
May 21, 20240.01500.01500.01500.01500.0150-
May 20, 20240.01500.01500.01500.01500.0150-
May 17, 20240.01200.01500.01200.01500.015032,300
May 16, 20240.01500.01500.01400.01400.0140105,000
May 15, 20240.01500.01500.01500.01500.015017,000
May 14, 20240.01500.01500.01500.01500.015010,001
May 13, 20240.01500.01500.01500.01500.015030,000
May 10, 20240.01500.01500.01500.01500.0150103,000
May 9, 20240.01690.01690.01690.01690.0169-
May 8, 20240.01690.01690.01690.01690.01697,000
May 7, 20240.01100.01200.01100.01200.01208,771
May 6, 20240.01690.01690.01690.01690.0169-
May 3, 20240.01690.01690.01690.01690.016938,000
May 2, 20240.01690.01690.01680.01680.016831,000
May 1, 20240.01690.01690.01690.01690.01691,000
Apr 30, 20240.01300.01300.01300.01300.01303,000
Apr 29, 20240.01700.01700.01700.01700.0170-
Apr 26, 20240.01700.01700.01700.01700.017010,000
Apr 25, 20240.01300.01720.01300.01700.017056,500
Apr 24, 20240.01510.01510.01510.01510.01513,000
Apr 23, 20240.01720.01720.01720.01720.017219,000
Apr 22, 20240.01720.01720.01720.01720.0172-
Apr 19, 20240.01720.01720.01720.01720.01729,000
Apr 18, 20240.01720.01720.01720.01720.01729,000
Apr 17, 20240.01900.01900.01900.01900.01901,000
Apr 16, 20240.01500.01500.01500.01500.015025,000
Apr 15, 20240.01700.01700.01500.01500.015054,200
Apr 12, 20240.01700.01700.01700.01700.0170-
Apr 11, 20240.01700.01700.01700.01700.017030,005
Apr 10, 20240.01700.01700.01700.01700.01701,000
Apr 9, 20240.01730.01730.01200.01200.012026,671
Apr 8, 20240.01200.01200.01200.01200.0120-

Related Tickers

SLTN Silverton Energy, Inc.
0.0510
-27.56%
 
SRNW Stratos Renewables Corporation
0.1215
-0.41%
 
FORW Forwardly Inc.
0.0059
+11.32%
 
WNFT Worldwide NFT, Inc.
0.0100
+7.53%
 
GVSI Good Vibrations Shoes Inc.
0.0033
+3.13%